日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.900 | 2.360 | 1.840 | 2.190 | 8,757,500 | 18,149,918 |
| 2026/03/23 | 1.850 | 2.000 | 1.770 | 1.920 | 4,721,055 | 8,899,188 |
| 2026/03/16 | 2.310 | 2.360 | 1.870 | 1.900 | 9,096,000 | 19,192,560 |
| 2026/03/09 | 2.350 | 2.460 | 2.160 | 2.310 | 6,322,000 | 14,667,040 |
| 2026/03/02 | 2.680 | 2.720 | 2.330 | 2.380 | 7,245,000 | 18,311,737 |
| 2026/02/23 | 2.950 | 2.950 | 2.680 | 2.760 | 5,448,500 | 15,446,497 |
| 2026/02/16 | 2.830 | 2.920 | 2.750 | 2.900 | 1,678,000 | 4,782,300 |
| 2026/02/09 | 3.010 | 3.040 | 2.780 | 2.820 | 4,270,500 | 12,437,831 |
| 2026/02/02 | 2.820 | 3.080 | 2.670 | 2.990 | 5,487,500 | 15,858,875 |
| 2026/01/26 | 3.150 | 3.160 | 2.820 | 2.850 | 6,334,500 | 18,971,827 |
| 2026/01/19 | 3.520 | 3.860 | 2.950 | 3.100 | 22,731,824 | 76,322,099 |
| 2026/01/12 | 2.540 | 3.400 | 2.460 | 3.380 | 23,296,200 | 68,607,309 |
| 2026/01/05 | 2.550 | 2.690 | 2.470 | 2.530 | 5,904,812 | 15,116,318 |
| 2025/12/29 | 2.460 | 2.690 | 2.380 | 2.460 | 5,911,500 | 14,763,971 |
| 2025/12/22 | 2.470 | 2.600 | 2.340 | 2.470 | 3,327,000 | 8,217,690 |
| 2025/12/15 | 2.340 | 2.530 | 2.280 | 2.470 | 4,920,955 | 11,834,896 |
| 2025/12/08 | 2.350 | 2.440 | 2.260 | 2.380 | 4,982,500 | 11,746,243 |
| 2025/12/01 | 2.440 | 2.560 | 2.310 | 2.370 | 6,512,000 | 15,759,040 |
| 2025/11/24 | 2.290 | 2.480 | 2.250 | 2.430 | 7,328,000 | 17,312,400 |
| 2025/11/17 | 2.440 | 2.470 | 2.260 | 2.270 | 11,724,000 | 27,668,640 |
| 2025/11/10 | 2.380 | 2.690 | 2.320 | 2.450 | 7,268,000 | 17,879,280 |
| 2025/11/03 | 2.740 | 2.840 | 2.340 | 2.340 | 7,699,500 | 19,749,217 |
| 2025/10/27 | 2.650 | 2.990 | 2.600 | 2.740 | 14,340,500 | 39,364,672 |
| 2025/10/20 | 2.700 | 2.800 | 2.500 | 2.570 | 8,832,000 | 23,338,560 |
| 2025/10/13 | 3.090 | 3.120 | 2.650 | 2.680 | 12,078,500 | 34,846,472 |
| 2025/10/06 | 3.440 | 3.490 | 3.100 | 3.130 | 9,259,936 | 30,465,189 |
| 2025/09/29 | 3.200 | 3.500 | 3.190 | 3.430 | 10,922,500 | 36,371,925 |
| 2025/09/22 | 3.700 | 3.750 | 3.210 | 3.210 | 12,507,000 | 43,368,022 |
| 2025/09/15 | 3.840 | 3.910 | 3.610 | 3.620 | 12,593,896 | 47,164,140 |
| 2025/09/08 | 4.220 | 4.220 | 3.570 | 3.840 | 17,129,000 | 67,873,662 |
| 2025/09/01 | 3.700 | 4.400 | 3.600 | 4.220 | 28,729,050 | 114,341,619 |
| 2025/08/25 | 4.800 | 4.810 | 3.660 | 3.700 | 33,435,525 | 141,850,214 |
| 2025/08/18 | 4.490 | 5.470 | 4.480 | 4.680 | 37,897,320 | 181,149,189 |
| 2025/08/11 | 4.000 | 4.650 | 3.980 | 4.490 | 34,720,000 | 148,601,600 |
| 2025/08/04 | 3.400 | 4.310 | 3.400 | 3.970 | 45,815,000 | 172,722,550 |
| 2025/07/28 | 2.890 | 3.800 | 2.670 | 3.430 | 77,813,000 | 248,807,067 |
| 2025/07/21 | 2.640 | 2.940 | 2.540 | 2.820 | 25,444,500 | 69,590,707 |
| 2025/07/14 | 2.510 | 2.750 | 2.420 | 2.660 | 14,531,364 | 37,563,575 |
| 2025/07/07 | 2.610 | 2.660 | 2.400 | 2.440 | 12,093,000 | 30,565,057 |
| 2025/06/30 | 2.590 | 2.710 | 2.510 | 2.670 | 6,932,000 | 18,161,840 |
| 2025/06/23 | 2.570 | 2.940 | 2.470 | 2.620 | 13,546,500 | 35,898,225 |
| 2025/06/16 | 2.700 | 3.100 | 2.530 | 2.570 | 13,884,500 | 37,835,262 |
| 2025/06/09 | 2.310 | 3.020 | 2.270 | 2.710 | 32,759,710 | 84,438,152 |
| 2025/06/02 | 2.490 | 2.500 | 2.300 | 2.300 | 8,533,161 | 20,458,253 |
| 2025/05/26 | 2.580 | 2.590 | 2.420 | 2.490 | 4,378,000 | 11,032,560 |
| 2025/05/19 | 2.400 | 2.740 | 2.400 | 2.590 | 9,461,000 | 23,959,982 |
| 2025/05/12 | 2.580 | 2.610 | 2.380 | 2.400 | 8,207,500 | 20,457,193 |
| 2025/05/06 | 2.560 | 2.690 | 2.370 | 2.390 | 6,830,729 | 17,093,899 |
| 2025/04/28 | 2.920 | 2.950 | 2.460 | 2.590 | 8,831,600 | 24,110,268 |
| 2025/04/22 | 2.270 | 3.000 | 2.270 | 2.920 | 16,613,113 | 43,443,290 |
| 2025/04/14 | 2.330 | 2.520 | 2.250 | 2.270 | 9,309,200 | 21,806,801 |
| 2025/04/07 | 1.990 | 2.370 | 1.670 | 2.330 | 28,879,500 | 60,358,155 |
| 2025/03/31 | 2.500 | 2.510 | 2.120 | 2.240 | 25,200,000 | 59,031,000 |
| 2025/03/24 | 2.800 | 2.990 | 2.260 | 2.570 | 52,411,438 | 139,152,367 |
| 2025/03/17 | 1.760 | 3.430 | 1.590 | 2.750 | 172,912,787 | 411,964,715 |
| 2025/03/10 | 1.890 | 2.590 | 1.700 | 1.770 | 140,367,230 | 278,979,869 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |