日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.740 | 5.750 | 5.700 | 5.750 | 29,400 | 168,609 |
| 2026/03/02 | 5.780 | 5.850 | 5.490 | 5.740 | 467,600 | 2,672,334 |
| 2026/02/02 | 6.060 | 6.160 | 5.690 | 5.780 | 584,000 | 3,458,740 |
| 2026/01/02 | 6.020 | 6.160 | 5.920 | 6.150 | 911,400 | 5,525,362 |
| 2025/12/01 | 6.060 | 6.150 | 5.900 | 6.020 | 1,144,800 | 6,906,006 |
| 2025/11/03 | 5.700 | 6.150 | 5.580 | 6.050 | 2,051,400 | 12,041,718 |
| 2025/10/02 | 5.950 | 5.970 | 5.610 | 5.700 | 2,226,800 | 12,932,141 |
| 2025/09/01 | 5.380 | 6.150 | 5.250 | 5.950 | 8,294,200 | 47,131,791 |
| 2025/08/01 | 4.800 | 5.500 | 4.760 | 5.370 | 4,037,000 | 20,618,977 |
| 2025/07/02 | 5.450 | 5.560 | 4.640 | 4.920 | 2,135,000 | 10,979,237 |
| 2025/06/02 | 5.880 | 5.900 | 5.450 | 5.500 | 2,516,200 | 14,298,306 |
| 2025/05/02 | 6.100 | 6.120 | 5.500 | 5.880 | 416,000 | 2,454,400 |
| 2025/04/01 | 6.000 | 6.100 | 5.500 | 6.100 | 622,600 | 3,688,905 |
| 2025/03/03 | 6.350 | 6.600 | 5.670 | 6.000 | 1,984,600 | 12,215,213 |
| 2025/02/03 | 7.650 | 7.700 | 6.040 | 6.390 | 3,186,000 | 22,126,770 |
| 2025/01/02 | 7.380 | 7.920 | 6.400 | 7.700 | 140,200 | 1,030,470 |
| 2024/12/02 | 8.750 | 9.020 | 6.800 | 7.380 | 303,600 | 2,425,005 |
| 2024/11/01 | 12.320 | 12.500 | 8.360 | 8.750 | 553,200 | 5,798,919 |
| 2024/10/02 | 12.960 | 13.500 | 10.980 | 12.320 | 1,567,000 | 19,493,480 |
| 2024/09/02 | 14.020 | 14.740 | 13.120 | 13.580 | 563,800 | 7,817,087 |
| 2024/08/01 | 14.260 | 14.260 | 13.920 | 13.980 | 59,200 | 835,016 |
| 2024/07/02 | 14.320 | 14.320 | 14.000 | 14.240 | 64,600 | 918,612 |
| 2024/06/03 | 15.600 | 15.600 | 14.100 | 14.300 | 77,800 | 1,159,220 |
| 2024/05/02 | 14.640 | 15.620 | 14.620 | 15.440 | 197,200 | 2,973,776 |
| 2024/04/02 | 14.380 | 14.600 | 14.360 | 14.600 | 97,600 | 1,413,736 |
| 2024/03/01 | 14.240 | 14.500 | 14.180 | 14.440 | 150,000 | 2,151,000 |
| 2024/02/01 | 14.180 | 14.560 | 14.060 | 14.300 | 121,400 | 1,732,985 |
| 2024/01/02 | 14.740 | 14.800 | 14.000 | 14.080 | 407,600 | 5,871,478 |
| 2023/12/01 | 14.460 | 15.000 | 14.240 | 14.780 | 380,400 | 5,561,448 |
| 2023/11/10 | 15.480 | 15.480 | 14.300 | 14.460 | 1,952,600 | 29,152,318 |