日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.580 | 0.580 | 0.580 | 0.580 | 30,000 | 17,400 |
| 2026/03/02 | 0.550 | 0.610 | 0.470 | 0.580 | 3,214,000 | 1,775,735 |
| 2026/02/02 | 0.610 | 0.610 | 0.500 | 0.530 | 4,890,000 | 2,750,625 |
| 2026/01/02 | 0.470 | 0.610 | 0.395 | 0.610 | 6,410,000 | 3,341,212 |
| 2025/12/01 | 0.500 | 0.560 | 0.420 | 0.470 | 8,348,000 | 4,069,650 |
| 2025/11/03 | 0.630 | 0.650 | 0.490 | 0.510 | 2,852,000 | 1,625,640 |
| 2025/10/02 | 0.580 | 0.750 | 0.480 | 0.640 | 4,070,000 | 2,492,875 |
| 2025/09/01 | 0.770 | 0.800 | 0.570 | 0.590 | 2,884,000 | 1,968,330 |
| 2025/08/01 | 0.800 | 0.900 | 0.760 | 0.790 | 3,056,000 | 2,483,000 |
| 2025/07/02 | 0.910 | 0.940 | 0.710 | 0.880 | 2,030,000 | 1,745,800 |
| 2025/06/02 | 0.880 | 0.960 | 0.880 | 0.930 | 166,000 | 151,475 |
| 2025/05/02 | 0.820 | 0.960 | 0.760 | 0.910 | 650,000 | 560,625 |
| 2025/04/01 | 0.940 | 0.940 | 0.740 | 0.820 | 1,002,000 | 861,720 |
| 2025/03/03 | 0.900 | 1.020 | 0.900 | 0.920 | 590,000 | 551,650 |
| 2025/02/03 | 0.850 | 1.150 | 0.820 | 0.980 | 4,772,000 | 4,533,400 |
| 2025/01/02 | 0.890 | 0.890 | 0.660 | 0.850 | 2,012,000 | 1,654,870 |
| 2024/12/02 | 1.010 | 1.040 | 0.860 | 0.910 | 1,918,000 | 1,831,690 |
| 2024/11/01 | 1.000 | 1.070 | 0.970 | 1.010 | 1,664,000 | 1,684,800 |
| 2024/10/02 | 1.020 | 1.080 | 0.980 | 0.990 | 4,492,000 | 4,570,610 |
| 2024/09/02 | 1.030 | 1.320 | 0.980 | 1.040 | 15,922,000 | 17,394,785 |
| 2024/08/01 | 1.060 | 1.090 | 0.970 | 1.030 | 2,852,001 | 2,958,951 |
| 2024/07/02 | 1.020 | 1.160 | 1.010 | 1.070 | 10,790,001 | 11,491,351 |
| 2024/06/03 | 1.040 | 1.290 | 0.960 | 1.030 | 21,186,000 | 22,880,880 |
| 2024/05/02 | 1.030 | 1.160 | 0.970 | 1.050 | 58,944,000 | 62,038,560 |
| 2024/04/02 | 1.530 | 1.770 | 0.890 | 1.050 | 151,934,000 | 199,033,540 |
| 2024/03/28 | 2.130 | 2.400 | 1.410 | 1.480 | 37,768,000 | 70,059,640 |