日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 7.580 | 8.400 | 4.000 | 4.130 | 21,600 | 130,194 |
| 2026/02/02 | 7.640 | 7.930 | 6.740 | 7.240 | 54,200 | 400,402 |
| 2026/01/02 | 7.850 | 8.350 | 7.800 | 7.870 | 40,600 | 323,480 |
| 2025/12/01 | 6.990 | 8.020 | 6.990 | 8.020 | 4,800 | 36,024 |
| 2025/11/03 | 7.090 | 7.090 | 7.090 | 7.090 | 4,800 | 34,032 |
| 2025/10/02 | 6.830 | 8.000 | 6.790 | 7.010 | 11,800 | 84,458 |
| 2025/09/01 | 5.600 | 6.800 | 5.600 | 6.800 | 27,200 | 168,640 |
| 2025/08/01 | 5.680 | 5.900 | 5.500 | 5.500 | 16,200 | 91,449 |
| 2025/07/02 | 4.950 | 5.900 | 4.950 | 5.600 | 32,400 | 173,340 |
| 2025/06/02 | 4.230 | 5.220 | 4.230 | 4.900 | 13,800 | 64,101 |
| 2025/05/02 | 4.500 | 4.500 | 4.000 | 4.230 | 5,200 | 22,399 |
| 2025/04/01 | 6.110 | 6.600 | 4.500 | 4.700 | 14,800 | 81,067 |
| 2025/03/03 | 5.540 | 6.120 | 4.450 | 6.110 | 24,600 | 136,653 |
| 2025/02/03 | 7.340 | 7.900 | 5.800 | 5.800 | 30,800 | 206,668 |
| 2025/01/02 | 7.820 | 7.820 | 7.820 | 7.820 | 2,400 | 18,768 |
| 2024/12/02 | 4.350 | 8.280 | 3.650 | 8.280 | 1,965,498 | 12,068,157 |
| 2024/11/01 | 5.500 | 5.500 | 4.600 | 4.600 | 25,800 | 130,290 |
| 2024/10/02 | 6.970 | 7.000 | 6.030 | 6.030 | 24,200 | 157,481 |
| 2024/09/02 | 5.910 | 6.940 | 5.850 | 6.930 | 15,200 | 97,394 |
| 2024/08/01 | 6.420 | 6.420 | 6.410 | 6.410 | 600 | 3,849 |
| 2024/07/02 | 7.810 | 7.890 | 7.100 | 7.470 | 3,400 | 25,729 |
| 2024/06/03 | 7.450 | 8.450 | 7.440 | 7.830 | 19,200 | 149,616 |
| 2024/05/02 | 7.450 | 7.450 | 7.450 | 7.450 | 19,600 | 146,020 |
| 2024/04/02 | 7.900 | 7.900 | 7.450 | 7.450 | 11,800 | 90,565 |
| 2024/03/01 | 8.580 | 8.610 | 7.700 | 7.900 | 19,800 | 162,310 |
| 2024/02/01 | 8.330 | 8.960 | 8.330 | 8.600 | 53,800 | 460,259 |
| 2024/01/02 | 8.870 | 8.900 | 8.300 | 8.330 | 72,600 | 624,360 |
| 2023/12/01 | 8.600 | 9.060 | 8.100 | 8.900 | 88,400 | 765,986 |
| 2023/11/01 | 10.840 | 11.760 | 8.020 | 8.600 | 172,400 | 1,690,382 |
| 2023/10/03 | 15.780 | 16.200 | 8.220 | 10.840 | 870,000 | 11,101,200 |
| 2023/09/25 | 16.400 | 19.800 | 14.960 | 15.800 | 3,509,600 | 58,750,704 |