日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 4.000 | 4.100 | 4.000 | 4.130 | 4,200 | 17,041 |
| 2026/03/16 | 7.400 | 7.400 | 6.000 | 6.000 | 5,400 | 36,180 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 7.580 | 8.400 | 5.700 | 5.700 | 12,000 | 82,140 |
| 2026/02/23 | 7.240 | 7.240 | 7.240 | 7.240 | 2,200 | 15,928 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 7.930 | 7.930 | 6.740 | 7.240 | 40,400 | 301,384 |
| 2026/02/02 | 7.640 | 7.640 | 7.640 | 7.630 | 11,600 | 88,595 |
| 2026/01/26 | 8.340 | 8.350 | 7.800 | 7.870 | 39,400 | 318,746 |
| 2026/01/19 | 7.850 | 7.850 | 7.850 | 7.750 | 1,200 | 9,390 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 8.020 | 8.020 | 8.020 | 8.020 | 200 | 1,604 |
| 2025/12/22 | 6.990 | 6.990 | 6.990 | 6.990 | 4,600 | 32,154 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 7.090 | 7.090 | 7.090 | 7.090 | 3,800 | 26,942 |
| 2025/11/17 | 7.090 | 7.090 | 7.090 | 7.090 | 1,000 | 7,090 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 7.020 | 7.020 | 7.010 | 7.010 | 2,000 | 14,030 |
| 2025/10/20 | 6.790 | 8.000 | 6.790 | 7.090 | 9,000 | 64,507 |
| 2025/10/13 | 6.790 | 6.790 | 6.790 | 6.790 | 400 | 2,716 |
| 2025/10/06 | 6.830 | 6.830 | 6.830 | 6.830 | 400 | 2,732 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 6.080 | 6.800 | 6.080 | 6.800 | 21,000 | 135,240 |
| 2025/09/15 | 5.900 | 6.000 | 5.900 | 6.080 | 5,800 | 34,626 |
| 2025/09/08 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | 2,240 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 5.650 | 5.650 | 5.500 | 5.500 | 11,600 | 64,670 |
| 2025/08/18 | 5.680 | 5.900 | 5.680 | 5.700 | 4,600 | 26,404 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 5.720 | 5.720 | 5.600 | 5.600 | 800 | 4,528 |
| 2025/07/21 | 5.850 | 5.850 | 5.720 | 5.720 | 10,000 | 57,850 |
| 2025/07/14 | 5.250 | 5.900 | 5.250 | 5.900 | 11,400 | 63,555 |
| 2025/07/07 | 4.950 | 5.200 | 4.950 | 5.200 | 10,200 | 51,765 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 5.100 | 5.100 | 4.900 | 4.900 | 3,000 | 15,000 |
| 2025/06/16 | 5.220 | 5.220 | 5.160 | 5.160 | 3,000 | 15,570 |
| 2025/06/09 | 5.200 | 5.200 | 5.150 | 5.210 | 5,400 | 28,026 |
| 2025/06/02 | 4.230 | 4.230 | 4.230 | 4.230 | 2,400 | 10,152 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 4.220 | 4.220 | 4.220 | 4.230 | 1,400 | 5,911 |
| 2025/05/12 | 4.000 | 4.200 | 4.000 | 4.200 | 3,400 | 13,940 |
| 2025/05/06 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | 1,800 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 4.650 | 4.700 | 4.650 | 4.700 | 3,600 | 16,830 |
| 2025/04/14 | 4.500 | 4.650 | 4.500 | 4.650 | 600 | 2,745 |
| 2025/04/07 | 5.900 | 5.900 | 5.900 | 5.900 | 10,000 | 59,000 |
| 2025/03/31 | 6.110 | 6.600 | 6.110 | 6.600 | 600 | 3,813 |
| 2025/03/24 | 5.880 | 6.120 | 5.870 | 6.110 | 2,000 | 11,990 |
| 2025/03/17 | 4.450 | 4.450 | 4.450 | 4.450 | 2,400 | 10,680 |
| 2025/03/10 | 4.450 | 4.450 | 4.450 | 4.450 | 8,600 | 38,270 |
| 2025/03/03 | 5.540 | 5.540 | 4.450 | 4.450 | 11,600 | 57,942 |
| 2025/02/24 | 6.200 | 6.200 | 5.800 | 5.800 | 20,000 | 120,000 |
| 2025/02/17 | 6.990 | 6.990 | 6.300 | 6.300 | 5,400 | 35,883 |
| 2025/02/10 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | 1,464 |
| 2025/02/03 | 7.340 | 7.900 | 7.340 | 7.320 | 5,200 | 38,870 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 7.820 | 7.820 | 7.820 | 7.820 | 2,400 | 18,768 |
| 2024/12/30 | 6.800 | 8.280 | 6.800 | 8.280 | 8,200 | 61,828 |
| 2024/12/23 | 4.190 | 7.280 | 4.190 | 6.990 | 6,400 | 36,240 |
| 2024/12/16 | 3.980 | 3.980 | 3.650 | 3.980 | 13,366 | 52,093 |
| 2024/12/09 | 3.690 | 3.870 | 3.650 | 3.800 | 1,934,732 | 7,260,081 |
| 2024/12/02 | 4.350 | 4.350 | 3.800 | 3.990 | 2,800 | 11,543 |
| 2024/11/25 | 4.600 | 4.600 | 4.600 | 4.600 | 2,600 | 11,960 |
| 2024/11/18 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | 1,880 |
| 2024/11/11 | 5.100 | 5.100 | 5.000 | 5.000 | 21,000 | 106,050 |
| 2024/11/04 | 5.500 | 5.500 | 5.480 | 5.480 | 1,800 | 9,882 |
| 2024/10/28 | 6.030 | 6.030 | 6.030 | 6.030 | 4,800 | 28,944 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 6.310 | 6.310 | 6.300 | 6.200 | 600 | 3,768 |
| 2024/10/07 | 6.930 | 6.990 | 6.930 | 6.960 | 9,800 | 68,134 |
| 2024/09/30 | 5.850 | 7.000 | 5.850 | 6.950 | 18,800 | 120,555 |
| 2024/09/23 | 5.910 | 5.920 | 5.910 | 5.920 | 5,400 | 31,941 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 6.410 | 6.410 | 6.410 | 6.410 | 200 | 1,282 |
| 2024/08/19 | 6.420 | 6.420 | 6.420 | 6.420 | 400 | 2,568 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | 1,494 |
| 2024/07/15 | 7.380 | 7.500 | 7.100 | 7.470 | 600 | 4,417 |