日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 51.700 | 53.650 | 50.550 | 52.000 | 73,600 | 3,825,360 |
| 2026/03/02 | 57.750 | 62.000 | 49.300 | 50.300 | 2,365,340 | 129,709,332 |
| 2026/02/02 | 57.700 | 63.900 | 53.350 | 58.500 | 1,873,660 | 109,351,481 |
| 2026/01/02 | 73.200 | 77.150 | 52.500 | 57.700 | 6,132,170 | 399,434,223 |
| 2025/12/01 | 52.400 | 74.850 | 50.300 | 73.200 | 1,959,885 | 122,860,290 |
| 2025/11/03 | 58.050 | 58.200 | 48.500 | 53.350 | 683,420 | 37,263,475 |
| 2025/10/02 | 74.750 | 78.800 | 56.000 | 58.450 | 1,889,660 | 126,607,220 |
| 2025/09/01 | 69.900 | 75.200 | 59.000 | 74.750 | 3,576,272 | 249,310,861 |
| 2025/08/01 | 62.000 | 95.700 | 60.800 | 69.850 | 5,818,740 | 419,458,419 |
| 2025/07/02 | 83.200 | 101.000 | 58.500 | 62.500 | 3,485,880 | 265,972,644 |
| 2025/06/02 | 114.900 | 148.000 | 80.500 | 83.200 | 1,981,200 | 211,294,980 |
| 2025/05/02 | 225.000 | 650.000 | 101.900 | 113.800 | 1,104,832 | 301,260,065 |
| 2025/04/01 | 260.000 | 268.600 | 209.000 | 226.600 | 402,485 | 97,019,009 |
| 2025/03/03 | 275.000 | 295.000 | 221.200 | 261.600 | 516,757 | 136,010,442 |
| 2025/02/03 | 213.000 | 281.000 | 209.000 | 275.000 | 425,600 | 104,059,200 |
| 2025/01/02 | 200.000 | 227.000 | 195.000 | 213.200 | 283,880 | 59,274,144 |
| 2024/12/02 | 209.800 | 215.600 | 179.000 | 200.000 | 266,140 | 53,520,754 |
| 2024/11/01 | 198.000 | 215.200 | 187.900 | 209.800 | 481,820 | 97,676,959 |
| 2024/10/02 | 222.400 | 224.800 | 175.000 | 198.000 | 298,100 | 61,125,405 |
| 2024/09/02 | 226.800 | 264.000 | 203.200 | 222.400 | 324,760 | 74,402,516 |
| 2024/08/01 | 172.200 | 244.000 | 160.000 | 226.800 | 387,620 | 77,814,715 |
| 2024/07/10 | 135.000 | 192.500 | 121.000 | 175.000 | 618,600 | 96,424,275 |