日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 53.000 | 53.650 | 49.300 | 52.000 | 319,340 | 16,601,688 |
| 2026/03/23 | 57.800 | 62.000 | 52.300 | 53.000 | 549,860 | 30,943,371 |
| 2026/03/16 | 51.800 | 57.600 | 50.600 | 57.300 | 638,220 | 34,671,301 |
| 2026/03/09 | 57.850 | 60.750 | 51.000 | 51.400 | 470,520 | 25,996,230 |
| 2026/03/02 | 57.750 | 61.450 | 57.100 | 59.500 | 461,000 | 27,175,950 |
| 2026/02/23 | 61.500 | 63.300 | 57.700 | 58.500 | 318,600 | 19,195,650 |
| 2026/02/16 | 61.450 | 63.350 | 60.150 | 61.000 | 73,720 | 4,532,858 |
| 2026/02/09 | 59.000 | 63.900 | 58.250 | 61.450 | 355,640 | 21,569,566 |
| 2026/02/02 | 57.700 | 63.000 | 53.350 | 59.000 | 1,125,700 | 65,586,096 |
| 2026/01/26 | 61.950 | 62.550 | 55.300 | 57.700 | 692,300 | 41,105,312 |
| 2026/01/19 | 64.950 | 66.550 | 59.350 | 61.950 | 535,100 | 33,818,320 |
| 2026/01/12 | 57.000 | 72.600 | 55.600 | 64.900 | 1,832,440 | 114,573,311 |
| 2026/01/05 | 74.200 | 74.200 | 52.500 | 55.750 | 2,784,270 | 178,645,723 |
| 2025/12/29 | 61.850 | 77.150 | 61.850 | 74.200 | 1,191,700 | 81,944,271 |
| 2025/12/22 | 56.950 | 65.400 | 56.950 | 61.850 | 586,240 | 35,342,944 |
| 2025/12/15 | 54.850 | 57.100 | 52.700 | 56.850 | 111,105 | 6,152,439 |
| 2025/12/08 | 54.400 | 56.950 | 51.350 | 55.750 | 209,840 | 11,459,887 |
| 2025/12/01 | 52.400 | 55.950 | 50.300 | 54.450 | 149,060 | 7,941,171 |
| 2025/11/24 | 52.800 | 56.000 | 52.800 | 53.350 | 97,400 | 5,234,032 |
| 2025/11/17 | 53.000 | 53.150 | 48.500 | 52.300 | 143,980 | 7,449,165 |
| 2025/11/10 | 52.000 | 53.750 | 50.900 | 52.350 | 132,220 | 6,908,495 |
| 2025/11/03 | 58.050 | 58.200 | 50.500 | 50.600 | 309,820 | 16,834,844 |
| 2025/10/27 | 58.500 | 60.200 | 56.000 | 58.450 | 336,100 | 19,590,428 |
| 2025/10/20 | 61.800 | 62.000 | 57.600 | 58.500 | 517,660 | 31,046,658 |
| 2025/10/13 | 65.950 | 66.900 | 60.500 | 61.050 | 315,620 | 20,073,432 |
| 2025/10/06 | 75.100 | 75.100 | 66.550 | 67.200 | 363,860 | 25,829,511 |
| 2025/09/29 | 66.400 | 78.800 | 66.400 | 72.600 | 763,000 | 54,211,150 |
| 2025/09/22 | 62.050 | 67.400 | 59.000 | 66.400 | 891,680 | 56,811,162 |
| 2025/09/15 | 62.500 | 66.100 | 61.150 | 62.000 | 606,540 | 38,174,111 |
| 2025/09/08 | 64.550 | 64.800 | 59.000 | 61.300 | 588,032 | 36,700,547 |
| 2025/09/01 | 69.900 | 71.100 | 60.000 | 63.000 | 1,083,440 | 71,507,040 |
| 2025/08/25 | 81.000 | 81.200 | 68.900 | 69.850 | 866,120 | 65,164,703 |
| 2025/08/18 | 69.500 | 95.700 | 69.000 | 79.500 | 3,799,520 | 297,977,356 |
| 2025/08/11 | 62.150 | 69.300 | 60.800 | 68.400 | 717,280 | 46,739,758 |
| 2025/08/04 | 61.800 | 66.800 | 61.450 | 61.550 | 349,620 | 21,991,098 |
| 2025/07/28 | 66.300 | 68.450 | 61.950 | 62.000 | 415,500 | 26,872,462 |
| 2025/07/21 | 63.400 | 73.900 | 61.200 | 66.300 | 1,177,180 | 77,929,316 |
| 2025/07/14 | 66.900 | 69.600 | 58.500 | 64.900 | 1,050,220 | 68,238,044 |
| 2025/07/07 | 93.850 | 101.000 | 66.100 | 66.900 | 849,780 | 69,650,093 |
| 2025/06/30 | 84.000 | 99.000 | 82.600 | 93.800 | 92,920 | 8,348,862 |
| 2025/06/23 | 87.900 | 102.200 | 80.500 | 84.800 | 385,720 | 34,271,222 |
| 2025/06/16 | 115.000 | 117.700 | 85.000 | 87.900 | 409,260 | 41,498,964 |
| 2025/06/09 | 135.200 | 139.000 | 112.000 | 117.000 | 140,500 | 17,674,900 |
| 2025/06/02 | 114.900 | 148.000 | 100.000 | 135.100 | 1,032,200 | 128,508,900 |
| 2025/05/26 | 314.200 | 318.400 | 101.900 | 113.800 | 467,530 | 99,151,424 |
| 2025/05/19 | 580.000 | 650.000 | 282.200 | 314.200 | 124,950 | 57,052,170 |
| 2025/05/12 | 249.000 | 633.500 | 246.600 | 598.000 | 266,352 | 115,004,134 |
| 2025/05/06 | 224.000 | 249.000 | 218.400 | 247.000 | 230,440 | 54,061,224 |
| 2025/04/28 | 216.000 | 230.000 | 215.000 | 225.200 | 65,940 | 14,609,007 |
| 2025/04/22 | 238.000 | 239.200 | 209.000 | 216.600 | 138,900 | 31,349,730 |
| 2025/04/14 | 246.000 | 250.000 | 232.200 | 237.000 | 70,005 | 16,892,206 |
| 2025/04/07 | 264.600 | 264.600 | 218.200 | 245.000 | 69,460 | 17,233,026 |
| 2025/03/31 | 267.400 | 269.400 | 236.400 | 268.400 | 89,960 | 23,425,584 |
| 2025/03/24 | 246.000 | 274.800 | 243.200 | 267.400 | 129,300 | 33,340,005 |
| 2025/03/17 | 250.000 | 267.600 | 232.000 | 245.200 | 120,220 | 29,898,714 |
| 2025/03/10 | 266.000 | 269.000 | 221.200 | 250.200 | 114,420 | 28,788,072 |
| 2025/03/03 | 275.000 | 295.000 | 258.000 | 268.600 | 136,597 | 37,448,067 |
| 2025/02/24 | 268.000 | 281.000 | 255.200 | 275.000 | 92,940 | 25,075,212 |
| 2025/02/17 | 273.200 | 277.000 | 245.600 | 266.200 | 96,740 | 25,684,470 |
| 2025/02/10 | 218.000 | 275.000 | 217.000 | 272.800 | 159,220 | 39,120,354 |
| 2025/02/03 | 213.000 | 222.800 | 209.000 | 220.000 | 76,700 | 16,582,540 |
| 2025/01/27 | 215.400 | 219.400 | 211.000 | 213.200 | 9,380 | 2,014,355 |
| 2025/01/20 | 207.000 | 217.400 | 202.600 | 214.600 | 79,600 | 16,747,840 |
| 2025/01/13 | 209.000 | 225.600 | 205.000 | 207.200 | 80,860 | 17,118,062 |
| 2025/01/06 | 203.000 | 227.000 | 201.600 | 210.400 | 82,540 | 17,374,670 |
| 2024/12/30 | 202.000 | 208.200 | 195.000 | 203.000 | 45,400 | 9,173,070 |
| 2024/12/23 | 202.000 | 204.000 | 193.000 | 200.000 | 29,660 | 5,924,585 |
| 2024/12/16 | 207.000 | 210.000 | 179.000 | 200.200 | 67,920 | 13,519,476 |
| 2024/12/09 | 204.000 | 215.600 | 201.000 | 206.000 | 78,700 | 16,263,355 |
| 2024/12/02 | 209.800 | 210.000 | 198.700 | 204.000 | 75,960 | 15,619,275 |
| 2024/11/25 | 202.000 | 209.800 | 198.000 | 209.800 | 51,420 | 10,535,958 |
| 2024/11/18 | 200.000 | 211.800 | 196.300 | 201.000 | 69,140 | 13,985,293 |
| 2024/11/11 | 207.000 | 207.400 | 194.500 | 199.800 | 77,040 | 15,575,562 |
| 2024/11/04 | 193.000 | 215.200 | 188.400 | 208.000 | 269,060 | 54,121,419 |
| 2024/10/28 | 187.400 | 202.400 | 180.000 | 195.000 | 63,600 | 12,160,320 |
| 2024/10/21 | 183.100 | 187.600 | 176.000 | 187.600 | 53,960 | 9,905,707 |
| 2024/10/14 | 187.000 | 196.900 | 179.000 | 183.100 | 78,080 | 14,561,920 |
| 2024/10/07 | 190.000 | 197.900 | 175.000 | 186.100 | 64,100 | 12,002,725 |
| 2024/09/30 | 220.000 | 233.000 | 197.000 | 198.000 | 70,540 | 14,954,480 |
| 2024/09/23 | 245.000 | 256.800 | 215.200 | 220.200 | 85,300 | 19,985,790 |
| 2024/09/16 | 237.800 | 264.000 | 233.200 | 248.800 | 69,160 | 17,009,902 |
| 2024/09/09 | 223.000 | 242.000 | 216.000 | 239.000 | 89,320 | 20,543,600 |
| 2024/09/02 | 226.800 | 231.600 | 203.200 | 221.000 | 63,960 | 14,112,774 |
| 2024/08/26 | 227.000 | 244.000 | 214.000 | 226.800 | 84,460 | 19,252,657 |
| 2024/08/19 | 215.000 | 230.000 | 190.100 | 227.600 | 95,920 | 20,687,546 |
| 2024/08/12 | 189.000 | 215.800 | 186.000 | 215.000 | 86,480 | 17,421,396 |
| 2024/08/05 | 166.400 | 194.000 | 166.400 | 187.500 | 79,880 | 14,264,571 |
| 2024/07/29 | 187.000 | 192.500 | 160.000 | 166.300 | 79,780 | 14,077,181 |
| 2024/07/22 | 166.000 | 188.300 | 147.000 | 187.000 | 91,300 | 15,710,447 |
| 2024/07/15 | 145.100 | 178.900 | 130.000 | 162.100 | 124,786 | 19,220,163 |