日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.420 | 4.620 | 4.160 | 4.160 | 954,900 | 4,144,266 |
| 2026/03/02 | 6.100 | 6.770 | 4.290 | 4.420 | 9,472,000 | 51,101,440 |
| 2026/02/02 | 5.090 | 6.880 | 4.920 | 6.100 | 5,316,700 | 30,557,733 |
| 2026/01/02 | 4.230 | 5.670 | 4.000 | 5.190 | 6,354,400 | 30,326,374 |
| 2025/12/01 | 5.150 | 5.370 | 4.230 | 4.450 | 6,415,100 | 30,792,480 |
| 2025/11/03 | 6.220 | 6.500 | 4.910 | 5.170 | 5,982,700 | 34,101,390 |
| 2025/10/02 | 7.490 | 8.160 | 6.000 | 6.220 | 5,655,400 | 39,403,999 |
| 2025/09/01 | 7.930 | 8.690 | 7.300 | 7.470 | 6,385,100 | 50,107,072 |
| 2025/08/01 | 8.280 | 8.480 | 7.410 | 8.010 | 6,396,600 | 51,460,647 |
| 2025/07/02 | 9.170 | 9.340 | 8.110 | 8.340 | 6,508,000 | 56,879,920 |
| 2025/06/02 | 9.800 | 9.800 | 8.980 | 9.250 | 6,310,000 | 59,676,825 |
| 2025/05/02 | 9.010 | 10.550 | 9.010 | 9.800 | 5,768,534 | 55,334,662 |
| 2025/04/01 | 10.625 | 10.875 | 9.010 | 9.010 | 5,358,154 | 52,938,561 |
| 2025/03/03 | 8.940 | 10.650 | 8.610 | 10.625 | 5,975,200 | 57,996,785 |
| 2025/02/03 | 12.150 | 12.425 | 8.450 | 8.940 | 6,016,108 | 63,116,493 |
| 2025/01/02 | 13.125 | 13.475 | 10.200 | 12.200 | 5,737,062 | 70,279,009 |
| 2024/12/02 | 10.600 | 14.500 | 10.050 | 13.125 | 6,509,664 | 78,563,507 |
| 2024/11/01 | 11.344 | 11.919 | 10.250 | 10.650 | 6,198,000 | 68,430,568 |
| 2024/10/02 | 12.419 | 12.419 | 10.369 | 11.344 | 6,311,200 | 73,448,167 |
| 2024/09/02 | 13.369 | 15.319 | 11.594 | 12.419 | 5,534,000 | 72,911,833 |
| 2024/08/01 | 14.269 | 14.369 | 12.494 | 13.519 | 6,736,000 | 92,032,284 |
| 2024/07/02 | 13.244 | 17.644 | 12.419 | 14.269 | 7,586,000 | 109,192,884 |
| 2024/06/03 | 11.519 | 15.294 | 10.494 | 14.069 | 6,464,200 | 83,026,184 |
| 2024/05/02 | 6.369 | 11.569 | 6.339 | 11.269 | 8,066,000 | 71,678,509 |
| 2024/04/02 | 2.454 | 6.979 | 2.389 | 6.369 | 9,123,700 | 41,492,306 |
| 2024/03/01 | 2.359 | 2.534 | 2.194 | 2.459 | 5,514,000 | 13,159,161 |
| 2024/02/01 | 2.559 | 2.594 | 2.099 | 2.364 | 3,742,000 | 8,995,768 |
| 2024/01/02 | 2.594 | 2.594 | 2.254 | 2.524 | 4,536,000 | 11,301,444 |
| 2023/12/01 | 3.250 | 3.250 | 2.370 | 2.660 | 6,562,000 | 18,914,965 |
| 2023/11/01 | 2.425 | 3.355 | 2.175 | 3.275 | 10,260,000 | 28,804,950 |
| 2023/10/03 | 3.250 | 3.250 | 1.690 | 2.460 | 924,000 | 2,460,150 |
| 2023/09/25 | 2.565 | 3.900 | 2.440 | 3.330 | 8,996,000 | 27,516,515 |