日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.500 | 4.690 | 4.160 | 4.160 | 1,860,400 | 8,143,901 |
| 2026/03/23 | 5.640 | 5.640 | 4.450 | 4.500 | 2,242,800 | 11,342,961 |
| 2026/03/16 | 5.780 | 6.720 | 5.440 | 5.640 | 1,888,500 | 11,132,707 |
| 2026/03/09 | 6.200 | 6.600 | 5.410 | 5.780 | 2,083,800 | 12,497,590 |
| 2026/03/02 | 6.100 | 6.770 | 5.750 | 5.980 | 2,351,400 | 14,461,110 |
| 2026/02/23 | 6.380 | 6.880 | 5.670 | 6.100 | 1,815,200 | 11,358,614 |
| 2026/02/16 | 6.100 | 6.390 | 6.050 | 6.290 | 444,000 | 2,756,130 |
| 2026/02/09 | 5.780 | 6.410 | 5.570 | 6.090 | 1,518,500 | 9,054,056 |
| 2026/02/02 | 5.090 | 5.940 | 4.920 | 5.810 | 1,539,000 | 8,372,160 |
| 2026/01/26 | 5.050 | 5.270 | 4.740 | 5.190 | 1,335,900 | 6,762,993 |
| 2026/01/19 | 4.990 | 5.640 | 4.770 | 5.060 | 1,666,200 | 8,522,613 |
| 2026/01/12 | 4.750 | 5.670 | 4.710 | 4.980 | 1,502,600 | 7,554,321 |
| 2026/01/05 | 4.080 | 4.960 | 4.000 | 4.830 | 1,537,900 | 6,870,568 |
| 2025/12/29 | 4.560 | 4.620 | 4.100 | 4.100 | 984,900 | 4,279,390 |
| 2025/12/22 | 5.000 | 5.000 | 4.530 | 4.580 | 1,045,100 | 4,992,965 |
| 2025/12/15 | 5.090 | 5.220 | 4.870 | 5.020 | 1,810,500 | 9,143,025 |
| 2025/12/08 | 5.050 | 5.350 | 4.970 | 5.100 | 1,576,500 | 8,067,738 |
| 2025/12/01 | 5.150 | 5.370 | 5.000 | 5.080 | 1,309,900 | 6,745,985 |
| 2025/11/24 | 5.140 | 5.220 | 4.980 | 5.170 | 1,421,400 | 7,288,228 |
| 2025/11/17 | 5.450 | 5.450 | 4.910 | 5.140 | 1,553,100 | 8,134,361 |
| 2025/11/10 | 6.120 | 6.300 | 5.330 | 5.410 | 1,429,600 | 8,277,384 |
| 2025/11/03 | 6.220 | 6.500 | 5.720 | 6.140 | 1,578,600 | 9,700,497 |
| 2025/10/27 | 6.920 | 6.970 | 6.000 | 6.220 | 1,219,100 | 7,957,675 |
| 2025/10/20 | 7.100 | 7.280 | 6.860 | 6.860 | 1,386,600 | 9,740,865 |
| 2025/10/13 | 7.430 | 7.430 | 6.980 | 7.070 | 1,342,700 | 9,704,364 |
| 2025/10/06 | 7.700 | 7.790 | 7.350 | 7.510 | 1,223,400 | 9,282,547 |
| 2025/09/29 | 7.450 | 8.160 | 7.320 | 7.640 | 1,143,600 | 8,739,963 |
| 2025/09/22 | 7.800 | 8.010 | 7.300 | 7.450 | 1,370,700 | 10,472,148 |
| 2025/09/15 | 8.300 | 8.490 | 7.690 | 7.750 | 1,355,600 | 10,922,747 |
| 2025/09/08 | 8.000 | 8.600 | 7.900 | 8.270 | 1,496,300 | 12,258,437 |
| 2025/09/01 | 7.930 | 8.690 | 7.650 | 7.990 | 1,502,500 | 12,117,662 |
| 2025/08/25 | 8.000 | 8.300 | 7.770 | 8.010 | 1,487,000 | 11,925,740 |
| 2025/08/18 | 7.770 | 8.280 | 7.710 | 7.920 | 1,618,000 | 12,814,560 |
| 2025/08/11 | 8.150 | 8.220 | 7.410 | 7.740 | 1,424,000 | 11,221,120 |
| 2025/08/04 | 8.270 | 8.480 | 7.950 | 8.140 | 1,534,400 | 12,597,424 |
| 2025/07/28 | 8.500 | 8.640 | 8.110 | 8.250 | 1,505,200 | 12,606,050 |
| 2025/07/21 | 8.530 | 8.710 | 8.200 | 8.500 | 1,442,400 | 12,238,764 |
| 2025/07/14 | 8.890 | 8.900 | 8.310 | 8.530 | 1,388,800 | 12,023,536 |
| 2025/07/07 | 9.110 | 9.140 | 8.800 | 8.890 | 1,440,400 | 12,941,994 |
| 2025/06/30 | 9.270 | 9.340 | 9.010 | 9.110 | 1,342,800 | 12,330,261 |
| 2025/06/23 | 9.480 | 9.650 | 8.980 | 9.270 | 1,558,000 | 14,559,510 |
| 2025/06/16 | 9.310 | 9.780 | 9.230 | 9.480 | 1,479,200 | 13,978,440 |
| 2025/06/09 | 9.270 | 9.600 | 9.170 | 9.310 | 1,623,200 | 15,156,630 |
| 2025/06/02 | 9.800 | 9.800 | 9.050 | 9.270 | 1,371,200 | 12,998,976 |
| 2025/05/26 | 9.950 | 9.980 | 9.340 | 9.800 | 1,237,200 | 12,084,351 |
| 2025/05/19 | 10.075 | 10.550 | 9.580 | 9.990 | 1,577,600 | 15,852,908 |
| 2025/05/12 | 9.740 | 10.300 | 9.590 | 9.980 | 1,572,934 | 15,575,978 |
| 2025/05/06 | 9.440 | 9.770 | 9.230 | 9.740 | 1,179,200 | 11,255,464 |
| 2025/04/28 | 9.750 | 9.950 | 9.010 | 9.440 | 933,440 | 8,902,684 |
| 2025/04/22 | 9.450 | 9.860 | 9.100 | 9.750 | 1,039,200 | 9,913,968 |
| 2025/04/14 | 9.870 | 9.900 | 9.110 | 9.470 | 1,108,594 | 10,628,644 |
| 2025/04/07 | 10.100 | 10.600 | 9.150 | 9.870 | 1,507,720 | 14,971,659 |
| 2025/03/31 | 10.200 | 10.875 | 9.850 | 10.300 | 1,211,200 | 12,482,930 |
| 2025/03/24 | 9.290 | 10.275 | 9.140 | 10.200 | 1,426,000 | 13,869,632 |
| 2025/03/17 | 8.960 | 9.590 | 8.900 | 9.290 | 1,341,200 | 12,318,922 |
| 2025/03/10 | 9.000 | 9.200 | 8.610 | 8.960 | 1,482,000 | 13,252,785 |
| 2025/03/03 | 8.940 | 9.070 | 8.790 | 9.000 | 1,485,600 | 13,296,120 |
| 2025/02/24 | 9.780 | 9.780 | 8.450 | 8.940 | 1,687,650 | 15,589,666 |
| 2025/02/17 | 10.650 | 10.950 | 9.640 | 9.780 | 1,757,386 | 18,021,993 |
| 2025/02/10 | 11.200 | 11.300 | 9.840 | 10.225 | 1,207,068 | 12,844,712 |
| 2025/02/03 | 12.150 | 12.425 | 10.550 | 11.200 | 1,364,004 | 15,796,871 |
| 2025/01/27 | 12.300 | 12.475 | 11.800 | 12.200 | 349,200 | 4,258,057 |
| 2025/01/20 | 10.750 | 12.875 | 10.700 | 12.300 | 1,585,512 | 18,481,124 |
| 2025/01/13 | 10.925 | 11.025 | 10.200 | 10.750 | 1,586,538 | 17,015,620 |
| 2025/01/06 | 12.300 | 12.300 | 10.200 | 10.925 | 1,480,212 | 16,920,673 |
| 2024/12/30 | 13.100 | 13.850 | 11.925 | 12.325 | 1,257,264 | 16,092,979 |
| 2024/12/23 | 13.450 | 14.500 | 12.600 | 13.100 | 954,400 | 12,800,890 |
| 2024/12/16 | 11.350 | 13.650 | 11.100 | 13.450 | 1,660,000 | 20,563,250 |
| 2024/12/09 | 10.500 | 11.475 | 10.175 | 11.350 | 1,726,000 | 18,770,250 |
| 2024/12/02 | 10.600 | 11.250 | 10.050 | 10.450 | 1,647,600 | 17,443,965 |
| 2024/11/25 | 10.425 | 11.700 | 10.250 | 10.650 | 1,326,400 | 14,267,090 |
| 2024/11/18 | 11.019 | 11.219 | 10.325 | 10.550 | 1,464,400 | 15,783,669 |
| 2024/11/11 | 10.919 | 11.419 | 10.269 | 11.119 | 1,581,200 | 17,284,887 |
| 2024/11/04 | 11.319 | 11.619 | 10.469 | 10.919 | 1,463,200 | 16,214,450 |
| 2024/10/28 | 11.219 | 11.919 | 10.919 | 11.394 | 1,618,000 | 18,384,929 |
| 2024/10/21 | 11.319 | 11.669 | 11.019 | 11.219 | 1,498,000 | 16,937,137 |
| 2024/10/14 | 11.269 | 12.019 | 10.494 | 11.544 | 1,470,000 | 16,657,305 |
| 2024/10/07 | 11.594 | 12.219 | 10.369 | 11.269 | 1,228,000 | 13,953,457 |
| 2024/09/30 | 12.919 | 12.969 | 10.844 | 11.594 | 1,064,000 | 12,854,716 |
| 2024/09/23 | 14.769 | 15.319 | 11.944 | 13.169 | 1,506,000 | 20,783,176 |
| 2024/09/16 | 13.469 | 14.594 | 13.344 | 14.594 | 1,094,000 | 15,316,273 |
| 2024/09/09 | 13.469 | 13.869 | 12.944 | 13.569 | 1,526,000 | 20,544,156 |
| 2024/09/02 | 13.369 | 13.919 | 13.069 | 13.519 | 1,204,000 | 16,216,676 |
| 2024/08/26 | 13.269 | 13.769 | 12.894 | 13.519 | 1,540,000 | 20,578,635 |
| 2024/08/19 | 13.569 | 13.669 | 12.819 | 13.169 | 1,516,000 | 20,172,654 |
| 2024/08/12 | 13.219 | 13.919 | 12.519 | 13.669 | 1,562,000 | 20,823,803 |
| 2024/08/05 | 13.919 | 14.369 | 12.494 | 13.219 | 1,492,000 | 20,142,373 |
| 2024/07/29 | 13.944 | 14.594 | 12.494 | 14.069 | 1,556,000 | 21,434,289 |
| 2024/07/22 | 13.369 | 14.219 | 13.144 | 13.944 | 1,548,000 | 21,159,612 |
| 2024/07/15 | 14.419 | 15.219 | 12.419 | 13.419 | 2,064,000 | 28,625,616 |