日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.000 | 5.000 | 4.290 | 4.630 | 880,200 | 4,163,346 |
| 2026/03/02 | 4.620 | 5.200 | 4.240 | 4.640 | 6,835,100 | 31,954,092 |
| 2026/02/02 | 4.680 | 5.500 | 4.500 | 4.620 | 2,868,200 | 13,839,065 |
| 2026/01/02 | 4.530 | 5.510 | 4.270 | 4.820 | 8,586,312 | 41,064,037 |
| 2025/12/01 | 6.600 | 6.700 | 4.400 | 4.540 | 8,758,390 | 48,696,648 |
| 2025/11/03 | 7.390 | 7.500 | 5.870 | 6.560 | 6,141,900 | 41,949,177 |
| 2025/10/02 | 8.960 | 9.190 | 7.300 | 7.530 | 8,639,000 | 71,228,555 |
| 2025/09/01 | 11.510 | 11.670 | 8.510 | 8.820 | 14,690,488 | 148,777,917 |
| 2025/08/01 | 8.900 | 12.000 | 8.000 | 11.550 | 26,032,400 | 263,252,645 |
| 2025/07/02 | 11.280 | 11.280 | 8.310 | 8.770 | 22,735,320 | 225,307,021 |
| 2025/06/02 | 9.500 | 12.840 | 8.540 | 10.020 | 36,560,500 | 373,831,112 |
| 2025/05/02 | 5.870 | 10.760 | 5.870 | 9.680 | 32,378,000 | 260,481,010 |
| 2025/04/01 | 6.080 | 6.350 | 3.640 | 6.000 | 26,673,200 | 147,169,381 |
| 2025/03/03 | 5.720 | 7.250 | 5.300 | 6.020 | 163,192,185 | 990,984,543 |
| 2025/02/03 | 4.360 | 6.900 | 3.730 | 5.500 | 474,095,100 | 2,428,552,149 |
| 2025/01/02 | 7.140 | 7.140 | 3.780 | 4.360 | 64,493,200 | 361,484,386 |
| 2024/12/02 | 7.760 | 7.840 | 6.330 | 7.080 | 28,336,880 | 205,513,222 |
| 2024/11/01 | 13.400 | 13.400 | 7.600 | 7.760 | 13,142,400 | 138,520,896 |
| 2024/10/02 | 16.640 | 18.260 | 11.240 | 12.940 | 13,142,800 | 194,119,156 |
| 2024/09/02 | 11.840 | 17.100 | 11.440 | 16.640 | 9,707,000 | 138,373,285 |
| 2024/08/01 | 10.000 | 13.040 | 6.790 | 12.820 | 28,185,020 | 300,522,775 |
| 2024/07/02 | 6.430 | 10.380 | 5.770 | 10.300 | 25,205,200 | 207,186,744 |
| 2024/06/03 | 7.050 | 7.130 | 5.580 | 6.410 | 14,433,000 | 94,427,902 |
| 2024/05/02 | 8.090 | 10.180 | 6.810 | 7.200 | 40,172,700 | 324,193,689 |
| 2024/04/02 | 7.800 | 8.800 | 6.530 | 7.320 | 9,209,400 | 70,106,557 |
| 2024/03/01 | 10.460 | 10.300 | 6.450 | 7.890 | 21,434,400 | 188,086,860 |
| 2024/02/01 | 9.670 | 10.340 | 5.570 | 10.200 | 13,890,400 | 124,249,628 |
| 2024/01/02 | 11.000 | 11.000 | 6.240 | 9.000 | 6,407,600 | 59,654,756 |
| 2023/12/01 | 19.500 | 19.760 | 9.140 | 10.980 | 3,241,819 | 48,124,803 |
| 2023/11/01 | 20.600 | 24.000 | 18.500 | 19.500 | 2,716,200 | 56,089,530 |
| 2023/10/03 | 19.820 | 22.250 | 18.820 | 20.100 | 2,099,500 | 42,509,626 |
| 2023/09/01 | 26.000 | 31.000 | 19.000 | 20.000 | 3,046,300 | 73,111,200 |
| 2023/08/01 | 20.950 | 30.000 | 19.800 | 26.000 | 2,688,800 | 65,035,350 |
| 2023/07/03 | 24.400 | 25.000 | 18.200 | 21.000 | 2,225,200 | 49,288,180 |
| 2023/06/12 | 21.800 | 32.600 | 19.000 | 24.500 | 3,666,400 | 89,735,140 |