日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.750 | 5.000 | 4.290 | 4.630 | 994,000 | 4,639,495 |
| 2026/03/23 | 4.450 | 4.980 | 4.360 | 4.760 | 1,350,200 | 6,261,552 |
| 2026/03/16 | 5.000 | 5.200 | 4.420 | 4.500 | 1,163,500 | 5,561,530 |
| 2026/03/09 | 4.700 | 5.190 | 4.380 | 5.000 | 2,527,400 | 12,175,749 |
| 2026/03/02 | 4.620 | 4.800 | 4.240 | 4.700 | 1,680,200 | 7,712,118 |
| 2026/02/23 | 5.060 | 5.500 | 4.500 | 4.620 | 826,200 | 4,064,904 |
| 2026/02/16 | 5.150 | 5.320 | 4.870 | 5.100 | 105,000 | 536,550 |
| 2026/02/09 | 5.160 | 5.400 | 4.990 | 5.150 | 916,800 | 4,744,440 |
| 2026/02/02 | 4.680 | 5.300 | 4.500 | 5.300 | 1,020,200 | 5,044,889 |
| 2026/01/26 | 4.750 | 5.000 | 4.270 | 4.820 | 3,160,488 | 14,885,898 |
| 2026/01/19 | 4.780 | 5.050 | 4.610 | 4.750 | 913,800 | 4,383,955 |
| 2026/01/12 | 5.200 | 5.270 | 4.540 | 4.780 | 2,149,624 | 10,635,264 |
| 2026/01/05 | 4.630 | 5.510 | 4.480 | 5.200 | 1,866,400 | 9,248,012 |
| 2025/12/29 | 5.000 | 5.150 | 4.310 | 4.590 | 2,169,990 | 10,334,577 |
| 2025/12/22 | 5.620 | 5.620 | 5.040 | 5.200 | 319,400 | 1,715,178 |
| 2025/12/15 | 5.900 | 5.980 | 4.800 | 5.190 | 2,542,200 | 13,899,478 |
| 2025/12/08 | 6.100 | 6.700 | 5.700 | 5.890 | 3,292,600 | 20,076,628 |
| 2025/12/01 | 6.600 | 6.690 | 6.060 | 6.100 | 930,200 | 5,918,397 |
| 2025/11/24 | 6.250 | 7.100 | 6.180 | 6.560 | 560,800 | 3,657,818 |
| 2025/11/17 | 7.160 | 7.160 | 5.970 | 6.250 | 637,000 | 4,226,495 |
| 2025/11/10 | 6.230 | 7.270 | 5.900 | 7.160 | 2,273,700 | 15,097,368 |
| 2025/11/03 | 7.390 | 7.500 | 5.870 | 6.190 | 2,670,400 | 17,991,820 |
| 2025/10/27 | 7.890 | 8.190 | 7.300 | 7.530 | 1,123,200 | 8,679,528 |
| 2025/10/20 | 8.300 | 8.870 | 7.600 | 7.890 | 1,333,400 | 10,887,211 |
| 2025/10/13 | 8.520 | 8.780 | 8.000 | 8.220 | 4,437,000 | 37,182,060 |
| 2025/10/06 | 8.910 | 9.190 | 8.530 | 8.640 | 1,307,400 | 11,527,999 |
| 2025/09/29 | 8.800 | 9.170 | 8.510 | 8.910 | 1,449,000 | 12,820,027 |
| 2025/09/22 | 9.400 | 9.900 | 8.580 | 8.730 | 2,544,400 | 23,287,621 |
| 2025/09/15 | 10.250 | 10.500 | 9.300 | 9.460 | 2,157,900 | 21,314,657 |
| 2025/09/08 | 10.920 | 11.200 | 10.070 | 10.250 | 4,192,800 | 44,485,608 |
| 2025/09/01 | 11.510 | 11.670 | 9.720 | 10.500 | 4,784,388 | 51,910,609 |
| 2025/08/25 | 9.380 | 12.000 | 9.010 | 11.550 | 11,057,000 | 115,932,645 |
| 2025/08/18 | 9.340 | 10.550 | 9.130 | 9.560 | 5,182,400 | 49,984,248 |
| 2025/08/11 | 9.480 | 9.680 | 8.000 | 9.340 | 4,543,800 | 41,462,175 |
| 2025/08/04 | 8.530 | 9.320 | 8.170 | 8.550 | 4,441,200 | 38,383,071 |
| 2025/07/28 | 9.170 | 9.610 | 8.380 | 8.520 | 4,197,200 | 37,439,024 |
| 2025/07/21 | 9.980 | 9.980 | 8.720 | 9.190 | 3,881,320 | 36,746,397 |
| 2025/07/14 | 8.640 | 10.420 | 8.400 | 10.020 | 4,621,800 | 43,306,266 |
| 2025/07/07 | 8.730 | 8.970 | 8.310 | 8.670 | 4,008,800 | 34,756,296 |
| 2025/06/30 | 9.530 | 11.280 | 8.620 | 8.880 | 8,382,200 | 80,280,520 |
| 2025/06/23 | 9.480 | 10.400 | 8.540 | 9.400 | 4,857,200 | 45,924,826 |
| 2025/06/16 | 12.260 | 12.840 | 9.200 | 9.480 | 8,433,100 | 92,300,279 |
| 2025/06/09 | 10.220 | 12.480 | 10.180 | 12.260 | 8,766,600 | 98,931,081 |
| 2025/06/02 | 9.500 | 11.940 | 8.550 | 10.420 | 12,955,600 | 130,883,949 |
| 2025/05/26 | 8.850 | 10.760 | 8.170 | 9.680 | 9,083,400 | 85,066,041 |
| 2025/05/19 | 6.440 | 9.030 | 6.150 | 8.650 | 13,476,400 | 101,982,657 |
| 2025/05/12 | 6.150 | 6.500 | 5.880 | 6.440 | 3,609,000 | 22,529,182 |
| 2025/05/06 | 6.030 | 6.740 | 6.030 | 6.200 | 5,617,000 | 35,106,250 |
| 2025/04/28 | 5.670 | 6.300 | 5.650 | 6.030 | 3,806,400 | 22,505,340 |
| 2025/04/22 | 4.590 | 6.050 | 4.510 | 5.680 | 7,205,000 | 37,520,037 |
| 2025/04/14 | 4.440 | 4.740 | 4.390 | 4.580 | 2,811,400 | 12,756,727 |
| 2025/04/07 | 5.320 | 5.320 | 3.640 | 4.440 | 9,660,200 | 45,209,736 |
| 2025/03/31 | 6.010 | 6.350 | 5.500 | 5.730 | 5,063,000 | 29,859,042 |
| 2025/03/24 | 6.300 | 6.580 | 5.510 | 6.210 | 7,832,400 | 48,169,260 |
| 2025/03/17 | 5.600 | 6.700 | 5.300 | 5.900 | 12,783,500 | 75,103,062 |
| 2025/03/10 | 6.200 | 6.650 | 5.330 | 5.600 | 23,652,200 | 140,612,329 |
| 2025/03/03 | 5.720 | 7.250 | 5.380 | 6.700 | 117,643,485 | 736,742,324 |
| 2025/02/24 | 5.160 | 6.900 | 4.530 | 5.500 | 124,116,400 | 685,432,819 |
| 2025/02/17 | 5.990 | 6.000 | 4.850 | 5.230 | 79,277,600 | 437,414,158 |
| 2025/02/10 | 5.000 | 6.180 | 4.300 | 5.970 | 216,526,100 | 1,161,121,211 |
| 2025/02/03 | 4.360 | 5.250 | 3.730 | 4.920 | 54,175,000 | 247,308,875 |
| 2025/01/27 | 4.050 | 4.480 | 3.950 | 4.360 | 5,684,800 | 23,933,008 |
| 2025/01/20 | 4.560 | 4.610 | 3.780 | 4.040 | 35,206,200 | 149,538,334 |
| 2025/01/13 | 5.230 | 5.230 | 4.450 | 4.530 | 12,437,200 | 60,444,792 |
| 2025/01/06 | 5.840 | 5.940 | 5.230 | 5.230 | 4,823,200 | 26,816,992 |
| 2024/12/30 | 6.540 | 7.310 | 5.780 | 5.950 | 16,675,400 | 106,639,183 |
| 2024/12/23 | 6.810 | 6.930 | 6.420 | 6.470 | 2,161,200 | 14,388,189 |
| 2024/12/16 | 7.100 | 7.190 | 6.800 | 6.830 | 3,644,800 | 25,440,704 |
| 2024/12/09 | 7.590 | 7.650 | 7.000 | 7.100 | 7,388,280 | 54,193,033 |
| 2024/12/02 | 7.760 | 7.840 | 7.400 | 7.590 | 4,809,000 | 36,776,827 |
| 2024/11/25 | 8.410 | 9.070 | 7.600 | 7.760 | 3,880,800 | 31,861,368 |
| 2024/11/18 | 9.100 | 9.200 | 8.060 | 8.340 | 3,000,200 | 26,026,735 |
| 2024/11/11 | 9.790 | 10.300 | 8.780 | 9.100 | 3,065,200 | 29,096,411 |
| 2024/11/04 | 12.040 | 12.040 | 9.640 | 9.790 | 2,445,800 | 26,604,189 |
| 2024/10/28 | 12.260 | 14.100 | 11.780 | 12.140 | 5,035,200 | 63,292,464 |
| 2024/10/21 | 12.160 | 13.140 | 11.740 | 12.860 | 2,568,400 | 32,040,790 |
| 2024/10/14 | 12.720 | 13.520 | 11.420 | 12.220 | 1,959,000 | 24,428,730 |
| 2024/10/07 | 15.340 | 18.260 | 11.240 | 13.000 | 3,831,400 | 55,402,044 |
| 2024/09/30 | 16.140 | 17.100 | 13.940 | 15.340 | 1,042,000 | 16,286,460 |
| 2024/09/23 | 14.280 | 16.560 | 14.020 | 16.200 | 2,044,800 | 31,213,872 |
| 2024/09/16 | 14.300 | 15.360 | 13.520 | 14.600 | 1,345,000 | 19,428,525 |
| 2024/09/09 | 13.000 | 15.240 | 12.500 | 14.420 | 2,775,000 | 38,267,250 |
| 2024/09/02 | 11.840 | 13.320 | 11.440 | 13.000 | 2,999,400 | 37,192,560 |
| 2024/08/26 | 10.580 | 13.040 | 9.660 | 12.820 | 8,449,200 | 97,377,030 |
| 2024/08/19 | 8.450 | 10.380 | 8.300 | 10.340 | 3,672,030 | 34,397,741 |
| 2024/08/12 | 7.650 | 8.650 | 7.460 | 8.450 | 4,627,390 | 37,262,057 |
| 2024/08/05 | 7.100 | 7.650 | 6.970 | 7.600 | 3,375,400 | 24,741,682 |
| 2024/07/29 | 8.000 | 10.380 | 6.790 | 7.070 | 20,450,400 | 164,830,224 |
| 2024/07/22 | 7.500 | 8.000 | 7.300 | 7.700 | 6,173,000 | 47,069,125 |
| 2024/07/15 | 6.890 | 7.540 | 6.800 | 7.450 | 3,091,200 | 22,163,904 |