日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.790 | 7.090 | 6.630 | 7.050 | 45,200 | 311,428 |
| 2026/03/02 | 5.630 | 7.250 | 5.150 | 6.630 | 733,200 | 4,520,178 |
| 2026/02/02 | 6.050 | 6.230 | 4.870 | 5.630 | 504,200 | 2,871,419 |
| 2026/01/02 | 7.600 | 7.800 | 3.710 | 6.080 | 2,185,200 | 13,761,297 |
| 2025/12/01 | 6.660 | 7.820 | 6.320 | 7.450 | 2,473,600 | 17,469,800 |
| 2025/11/03 | 10.800 | 13.000 | 3.360 | 6.680 | 15,819,000 | 133,828,740 |
| 2025/10/02 | 7.940 | 10.890 | 7.670 | 10.740 | 12,159,600 | 113,205,876 |
| 2025/09/01 | 6.100 | 9.150 | 6.090 | 7.940 | 1,913,400 | 14,006,088 |
| 2025/08/01 | 6.500 | 6.790 | 5.760 | 6.120 | 371,600 | 2,338,293 |
| 2025/07/02 | 6.130 | 6.800 | 5.450 | 6.350 | 923,800 | 5,711,393 |
| 2025/06/02 | 5.330 | 7.190 | 4.800 | 6.140 | 906,600 | 5,317,209 |
| 2025/05/02 | 5.400 | 5.830 | 4.550 | 5.280 | 769,800 | 4,052,997 |
| 2025/04/01 | 4.160 | 5.600 | 3.100 | 5.350 | 931,200 | 4,239,288 |
| 2025/03/03 | 5.700 | 6.290 | 3.630 | 4.120 | 960,400 | 4,739,574 |
| 2025/02/03 | 5.170 | 5.870 | 4.510 | 5.640 | 802,200 | 4,249,654 |
| 2025/01/02 | 6.910 | 7.410 | 4.540 | 5.240 | 1,941,200 | 11,695,730 |
| 2024/12/02 | 7.500 | 8.790 | 6.400 | 6.880 | 2,436,000 | 18,008,130 |
| 2024/11/01 | 8.250 | 8.880 | 6.090 | 7.460 | 1,999,000 | 15,332,330 |
| 2024/10/02 | 9.420 | 10.540 | 4.500 | 8.220 | 12,964,090 | 105,916,615 |
| 2024/09/02 | 3.940 | 10.360 | 3.390 | 9.390 | 9,349,000 | 63,292,730 |
| 2024/08/01 | 3.420 | 4.290 | 2.960 | 3.900 | 5,519,800 | 20,105,871 |
| 2024/07/02 | 2.400 | 4.160 | 2.270 | 3.420 | 6,956,600 | 21,304,587 |
| 2024/06/03 | 2.690 | 2.910 | 2.220 | 2.350 | 9,899,600 | 25,169,733 |
| 2024/05/02 | 2.450 | 3.170 | 2.360 | 2.690 | 11,194,600 | 29,861,595 |
| 2024/04/02 | 2.390 | 3.000 | 2.000 | 2.530 | 5,811,800 | 14,413,264 |
| 2024/03/01 | 2.930 | 2.990 | 2.220 | 2.460 | 9,962,400 | 26,400,360 |
| 2024/02/01 | 3.800 | 3.830 | 2.640 | 2.900 | 9,675,400 | 31,856,254 |
| 2024/01/02 | 4.690 | 5.040 | 2.900 | 3.720 | 8,288,000 | 33,877,200 |
| 2023/12/01 | 5.630 | 5.790 | 4.540 | 4.880 | 8,899,600 | 46,366,916 |
| 2023/11/01 | 5.700 | 6.650 | 5.290 | 5.590 | 15,221,500 | 88,398,861 |
| 2023/10/03 | 7.260 | 9.560 | 4.720 | 5.650 | 11,695,700 | 79,501,520 |
| 2023/09/01 | 5.250 | 8.460 | 5.220 | 7.430 | 19,162,200 | 126,278,898 |
| 2023/08/01 | 5.620 | 6.230 | 4.360 | 5.260 | 8,341,578 | 44,773,419 |
| 2023/07/03 | 5.770 | 6.460 | 5.060 | 5.540 | 8,753,200 | 49,958,889 |
| 2023/06/01 | 5.230 | 6.900 | 5.050 | 5.850 | 5,767,200 | 33,204,654 |
| 2023/05/11 | 10.360 | 10.360 | 4.660 | 5.230 | 10,993,000 | 84,123,932 |