日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.900 | 7.250 | 6.350 | 7.050 | 119,200 | 820,990 |
| 2026/03/23 | 7.100 | 7.200 | 6.720 | 6.770 | 142,000 | 986,545 |
| 2026/03/16 | 6.900 | 7.150 | 5.540 | 7.030 | 164,600 | 1,095,413 |
| 2026/03/09 | 5.800 | 7.240 | 5.610 | 6.800 | 192,400 | 1,224,145 |
| 2026/03/02 | 5.630 | 5.940 | 5.150 | 5.780 | 160,200 | 901,125 |
| 2026/02/23 | 5.430 | 5.910 | 5.340 | 5.630 | 170,200 | 949,290 |
| 2026/02/16 | 5.250 | 5.420 | 5.170 | 5.400 | 50,800 | 269,748 |
| 2026/02/09 | 4.920 | 5.780 | 4.870 | 5.250 | 132,400 | 689,142 |
| 2026/02/02 | 6.050 | 6.230 | 4.870 | 5.070 | 150,800 | 837,694 |
| 2026/01/26 | 6.630 | 6.730 | 3.710 | 6.080 | 455,200 | 2,634,470 |
| 2026/01/19 | 6.400 | 6.700 | 6.350 | 6.630 | 417,800 | 2,724,056 |
| 2026/01/12 | 6.260 | 7.000 | 5.880 | 6.420 | 659,800 | 4,216,122 |
| 2026/01/05 | 7.800 | 7.800 | 5.960 | 6.180 | 574,000 | 3,980,690 |
| 2025/12/29 | 7.750 | 7.820 | 7.440 | 7.630 | 268,000 | 2,052,880 |
| 2025/12/22 | 7.520 | 7.790 | 7.300 | 7.750 | 234,200 | 1,777,578 |
| 2025/12/15 | 7.800 | 7.800 | 6.990 | 7.360 | 420,200 | 3,146,247 |
| 2025/12/08 | 6.660 | 7.800 | 6.600 | 7.790 | 721,200 | 5,201,655 |
| 2025/12/01 | 6.660 | 6.800 | 6.320 | 6.660 | 908,400 | 6,004,524 |
| 2025/11/24 | 6.550 | 6.720 | 3.360 | 6.680 | 1,107,600 | 6,454,539 |
| 2025/11/17 | 6.730 | 7.210 | 6.080 | 6.540 | 1,415,400 | 9,398,256 |
| 2025/11/10 | 10.800 | 12.480 | 6.350 | 6.790 | 5,451,600 | 49,636,818 |
| 2025/11/03 | 10.800 | 13.000 | 9.670 | 10.800 | 7,844,400 | 86,817,897 |
| 2025/10/27 | 10.500 | 10.880 | 10.010 | 10.740 | 5,037,400 | 53,056,415 |
| 2025/10/20 | 9.800 | 10.500 | 9.290 | 10.500 | 4,379,200 | 43,890,532 |
| 2025/10/13 | 8.050 | 10.890 | 7.910 | 9.770 | 1,886,000 | 17,266,330 |
| 2025/10/06 | 7.950 | 8.360 | 7.940 | 7.970 | 568,000 | 4,575,240 |
| 2025/09/29 | 7.970 | 8.600 | 7.670 | 7.950 | 569,800 | 4,585,465 |
| 2025/09/22 | 8.150 | 9.150 | 7.570 | 7.980 | 778,800 | 6,395,895 |
| 2025/09/15 | 6.180 | 8.240 | 6.180 | 8.110 | 843,400 | 6,053,503 |
| 2025/09/08 | 6.100 | 6.100 | 6.100 | 6.100 | 1,600 | 9,760 |
| 2025/09/01 | 6.100 | 6.100 | 6.090 | 6.100 | 8,800 | 53,658 |
| 2025/08/25 | 6.130 | 6.130 | 6.110 | 6.120 | 55,600 | 340,411 |
| 2025/08/18 | 5.760 | 6.380 | 5.760 | 6.170 | 6,400 | 38,512 |
| 2025/08/11 | 6.460 | 6.790 | 5.960 | 6.710 | 77,800 | 504,144 |
| 2025/08/04 | 6.400 | 6.740 | 6.000 | 6.460 | 195,400 | 1,250,560 |
| 2025/07/28 | 5.850 | 6.800 | 5.680 | 6.230 | 207,200 | 1,272,208 |
| 2025/07/21 | 5.700 | 5.940 | 5.450 | 5.850 | 209,000 | 1,198,615 |
| 2025/07/14 | 5.650 | 5.800 | 5.500 | 5.660 | 186,400 | 1,053,626 |
| 2025/07/07 | 6.400 | 6.630 | 5.490 | 5.810 | 219,800 | 1,336,933 |
| 2025/06/30 | 6.200 | 6.790 | 6.030 | 6.350 | 175,000 | 1,109,937 |
| 2025/06/23 | 6.700 | 6.970 | 6.150 | 6.190 | 182,800 | 1,188,657 |
| 2025/06/16 | 6.840 | 7.190 | 6.600 | 6.670 | 170,600 | 1,164,345 |
| 2025/06/09 | 5.760 | 7.180 | 5.760 | 6.800 | 285,400 | 1,819,425 |
| 2025/06/02 | 5.330 | 5.900 | 4.800 | 5.760 | 230,600 | 1,256,193 |
| 2025/05/26 | 5.150 | 5.390 | 5.060 | 5.280 | 200,000 | 1,044,000 |
| 2025/05/19 | 5.330 | 5.330 | 4.820 | 5.120 | 191,800 | 987,770 |
| 2025/05/12 | 5.020 | 5.480 | 4.840 | 5.290 | 198,000 | 1,021,185 |
| 2025/05/06 | 5.450 | 5.450 | 4.590 | 5.030 | 142,000 | 728,460 |
| 2025/04/28 | 4.940 | 5.830 | 4.400 | 5.400 | 162,800 | 837,199 |
| 2025/04/22 | 4.470 | 4.950 | 4.110 | 4.890 | 204,000 | 939,420 |
| 2025/04/14 | 4.200 | 4.790 | 3.990 | 4.480 | 168,000 | 733,320 |
| 2025/04/07 | 3.800 | 4.440 | 3.100 | 4.160 | 306,200 | 1,186,525 |
| 2025/03/31 | 3.840 | 4.300 | 3.610 | 3.740 | 170,200 | 659,099 |
| 2025/03/24 | 4.260 | 4.890 | 3.800 | 3.850 | 261,200 | 1,097,040 |
| 2025/03/17 | 5.680 | 6.020 | 4.250 | 4.260 | 249,000 | 1,258,072 |
| 2025/03/10 | 6.100 | 6.290 | 5.520 | 5.690 | 209,000 | 1,233,100 |
| 2025/03/03 | 5.700 | 6.280 | 5.620 | 6.130 | 199,200 | 1,181,754 |
| 2025/02/24 | 5.630 | 5.870 | 5.540 | 5.640 | 199,600 | 1,131,732 |
| 2025/02/17 | 5.480 | 5.600 | 5.010 | 5.590 | 179,200 | 971,264 |
| 2025/02/10 | 5.500 | 5.500 | 4.700 | 5.440 | 204,000 | 1,078,140 |
| 2025/02/03 | 5.170 | 5.680 | 4.510 | 5.440 | 219,400 | 1,140,880 |
| 2025/01/27 | 4.960 | 5.340 | 4.720 | 5.240 | 58,600 | 296,809 |
| 2025/01/20 | 5.900 | 6.300 | 4.540 | 4.930 | 610,600 | 3,307,925 |
| 2025/01/13 | 6.700 | 6.920 | 5.220 | 5.850 | 567,600 | 3,503,511 |
| 2025/01/06 | 6.950 | 7.410 | 6.420 | 6.700 | 492,600 | 3,384,162 |
| 2024/12/30 | 7.400 | 7.510 | 6.380 | 6.920 | 349,000 | 2,461,322 |
| 2024/12/23 | 7.880 | 8.300 | 6.400 | 7.350 | 285,200 | 2,134,009 |
| 2024/12/16 | 8.130 | 8.500 | 6.880 | 7.890 | 410,200 | 3,220,070 |
| 2024/12/09 | 8.170 | 8.790 | 7.790 | 8.090 | 400,000 | 3,284,000 |
| 2024/12/02 | 7.500 | 8.770 | 6.660 | 8.180 | 1,203,400 | 9,359,443 |
| 2024/11/25 | 6.660 | 8.220 | 6.090 | 7.460 | 514,000 | 3,653,255 |
| 2024/11/18 | 7.510 | 8.190 | 6.420 | 6.660 | 524,000 | 3,770,180 |
| 2024/11/11 | 8.450 | 8.880 | 6.950 | 7.530 | 440,600 | 3,503,871 |
| 2024/11/04 | 7.820 | 8.730 | 6.870 | 8.420 | 411,600 | 3,276,336 |
| 2024/10/28 | 6.100 | 8.490 | 5.940 | 7.780 | 571,200 | 4,042,668 |
| 2024/10/21 | 5.460 | 6.160 | 4.830 | 6.080 | 621,600 | 3,501,162 |
| 2024/10/14 | 7.530 | 7.790 | 4.500 | 5.310 | 1,210,000 | 7,601,825 |
| 2024/10/07 | 9.720 | 10.480 | 7.690 | 7.770 | 5,849,690 | 52,149,986 |
| 2024/09/30 | 10.300 | 10.540 | 8.340 | 9.690 | 7,279,000 | 70,733,682 |
| 2024/09/23 | 8.600 | 10.180 | 7.710 | 10.060 | 2,698,600 | 24,658,457 |
| 2024/09/16 | 5.420 | 9.000 | 5.200 | 8.600 | 1,674,600 | 11,814,303 |
| 2024/09/09 | 3.510 | 6.000 | 3.410 | 5.390 | 1,663,600 | 7,615,129 |
| 2024/09/02 | 3.940 | 4.030 | 3.390 | 3.510 | 853,600 | 3,173,258 |
| 2024/08/26 | 3.580 | 4.290 | 3.410 | 3.900 | 1,047,200 | 3,974,124 |
| 2024/08/19 | 3.600 | 4.160 | 3.400 | 3.540 | 1,203,600 | 4,423,230 |
| 2024/08/12 | 3.340 | 3.790 | 3.210 | 3.600 | 1,480,600 | 5,159,891 |
| 2024/08/05 | 3.370 | 3.890 | 3.200 | 3.300 | 1,144,800 | 3,938,112 |
| 2024/07/29 | 3.720 | 3.890 | 2.960 | 3.340 | 1,375,400 | 4,782,953 |
| 2024/07/22 | 3.590 | 3.930 | 3.390 | 3.690 | 1,146,200 | 4,183,630 |
| 2024/07/15 | 3.850 | 3.990 | 3.080 | 3.600 | 1,528,400 | 5,548,092 |