日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.790 | 1.800 | 1.790 | 1.800 | 524,000 | 940,580 |
| 2026/03/02 | 1.620 | 1.850 | 1.600 | 1.850 | 1,380,000 | 2,387,400 |
| 2026/02/02 | 1.680 | 1.720 | 1.600 | 1.650 | 196,000 | 325,850 |
| 2026/01/02 | 1.640 | 1.650 | 1.640 | 1.650 | 8,001 | 13,161 |
| 2025/12/01 | 1.670 | 1.720 | 1.630 | 1.720 | 166,000 | 279,710 |
| 2025/11/03 | 1.690 | 1.750 | 1.650 | 1.730 | 2,719,000 | 4,635,895 |
| 2025/10/02 | 1.670 | 1.740 | 1.620 | 1.730 | 320,000 | 540,800 |
| 2025/09/01 | 1.760 | 1.800 | 1.600 | 1.620 | 2,944,000 | 4,990,080 |
| 2025/08/01 | 1.680 | 1.760 | 1.680 | 1.750 | 2,882,000 | 4,949,835 |
| 2025/07/02 | 1.610 | 1.710 | 1.580 | 1.710 | 1,184,000 | 1,956,560 |
| 2025/06/02 | 1.690 | 1.720 | 1.580 | 1.680 | 50,000 | 83,375 |
| 2025/05/02 | 1.665 | 1.715 | 0.000 | 1.695 | 1,450,000 | 1,839,687 |
| 2025/04/01 | 0.000 | 1.715 | 0.000 | 1.715 | 2,752,000 | 2,359,840 |
| 2025/03/03 | 1.735 | 1.735 | 1.665 | 1.735 | 5,698,000 | 9,786,315 |
| 2025/02/03 | 1.715 | 1.745 | 1.645 | 1.735 | 3,076,000 | 5,259,960 |
| 2025/01/02 | 1.775 | 1.785 | 0.000 | 1.695 | 5,945,000 | 7,810,243 |
| 2024/12/02 | 1.720 | 1.850 | 0.000 | 1.840 | 11,200,000 | 15,148,000 |
| 2024/11/01 | 1.700 | 1.860 | 1.680 | 1.690 | 6,122,000 | 10,606,365 |
| 2024/10/02 | 1.870 | 1.900 | 1.720 | 1.720 | 1,284,000 | 2,314,410 |
| 2024/09/02 | 2.000 | 2.050 | 0.000 | 1.850 | 7,942,000 | 11,714,450 |
| 2024/08/01 | 1.750 | 1.970 | 1.700 | 1.890 | 2,134,000 | 3,899,885 |
| 2024/07/02 | 1.730 | 1.790 | 1.640 | 1.750 | 1,186,000 | 2,048,815 |
| 2024/06/03 | 1.720 | 1.810 | 1.660 | 1.800 | 6,754,000 | 11,802,615 |
| 2024/05/02 | 1.720 | 1.850 | 1.700 | 1.750 | 1,244,000 | 2,183,220 |
| 2024/04/02 | 1.800 | 1.800 | 0.000 | 1.780 | 1,358,000 | 1,826,510 |
| 2024/03/01 | 1.720 | 1.820 | 1.620 | 1.800 | 6,458,000 | 11,236,920 |
| 2024/02/01 | 1.600 | 1.780 | 1.580 | 1.750 | 5,758,000 | 9,659,045 |
| 2024/01/02 | 1.810 | 1.950 | 1.550 | 1.670 | 7,060,000 | 12,319,700 |
| 2023/12/05 | 1.610 | 1.950 | 1.600 | 1.860 | 80,492,040 | 141,263,530 |