日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.750 | 1.850 | 1.750 | 1.800 | 1,036,000 | 1,851,850 |
| 2026/03/23 | 1.730 | 1.750 | 1.700 | 1.750 | 790,000 | 1,368,675 |
| 2026/03/16 | 1.700 | 1.720 | 1.630 | 1.720 | 18,000 | 30,465 |
| 2026/03/09 | 1.670 | 1.700 | 1.670 | 1.700 | 12,000 | 20,220 |
| 2026/03/02 | 1.620 | 1.650 | 1.600 | 1.650 | 48,000 | 78,240 |
| 2026/02/23 | 1.670 | 1.720 | 1.600 | 1.650 | 82,000 | 136,120 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.650 | 1.680 | 1.600 | 1.670 | 58,000 | 95,700 |
| 2026/02/02 | 1.680 | 1.680 | 1.600 | 1.660 | 56,000 | 92,680 |
| 2026/01/26 | 1.640 | 1.650 | 1.640 | 1.650 | 8,001 | 13,161 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.710 | 1.720 | 1.710 | 1.720 | 8,000 | 13,720 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 1.720 | 1.720 | 1.630 | 1.710 | 156,000 | 264,420 |
| 2025/12/01 | 1.670 | 1.670 | 1.670 | 1.670 | 2,000 | 3,340 |
| 2025/11/24 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 | 3,460 |
| 2025/11/17 | 1.740 | 1.740 | 1.660 | 1.740 | 1,293,000 | 2,223,960 |
| 2025/11/10 | 1.650 | 1.750 | 1.650 | 1.740 | 1,420,000 | 2,410,450 |
| 2025/11/03 | 1.690 | 1.710 | 1.690 | 1.710 | 4,000 | 6,800 |
| 2025/10/27 | 1.660 | 1.730 | 1.650 | 1.730 | 64,000 | 108,320 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.630 | 1.720 | 1.630 | 1.720 | 8,000 | 13,400 |
| 2025/10/06 | 1.690 | 1.740 | 1.690 | 1.700 | 210,000 | 358,050 |
| 2025/09/29 | 1.620 | 1.690 | 1.600 | 1.690 | 98,000 | 161,700 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.680 | 1.750 | 1.680 | 1.740 | 1,090,000 | 1,866,625 |
| 2025/09/08 | 1.650 | 1.700 | 1.650 | 1.700 | 14,000 | 23,450 |
| 2025/09/01 | 1.760 | 1.800 | 1.620 | 1.700 | 1,780,000 | 3,061,600 |
| 2025/08/25 | 1.730 | 1.760 | 1.710 | 1.750 | 2,860,000 | 4,969,250 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.720 | 1.720 | 1.720 | 1.710 | 6,000 | 10,305 |
| 2025/08/04 | 1.680 | 1.710 | 1.680 | 1.710 | 16,000 | 27,120 |
| 2025/07/28 | 1.690 | 1.710 | 1.690 | 1.710 | 16,000 | 27,200 |
| 2025/07/21 | 1.710 | 1.710 | 1.710 | 1.710 | 4,000 | 6,840 |
| 2025/07/14 | 1.600 | 1.670 | 1.600 | 1.670 | 242,000 | 395,670 |
| 2025/07/07 | 1.610 | 1.670 | 1.580 | 1.670 | 720,000 | 1,175,400 |
| 2025/06/30 | 1.610 | 1.680 | 1.590 | 1.600 | 202,000 | 327,240 |
| 2025/06/23 | 1.680 | 1.680 | 1.680 | 1.680 | 22,000 | 36,960 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.580 | 1.720 | 1.580 | 1.720 | 4,000 | 6,600 |
| 2025/06/02 | 1.690 | 1.720 | 1.690 | 1.720 | 24,000 | 40,920 |
| 2025/05/26 | 1.655 | 1.695 | 0.000 | 1.695 | 518,000 | 653,327 |
| 2025/05/19 | 1.665 | 1.665 | 1.665 | 1.665 | 6,000 | 9,990 |
| 2025/05/12 | 1.695 | 1.715 | 1.665 | 1.705 | 674,000 | 1,142,430 |
| 2025/05/06 | 1.715 | 1.715 | 1.655 | 1.655 | 250,000 | 421,250 |
| 2025/04/28 | 0.000 | 1.715 | 0.000 | 1.665 | 1,342,000 | 1,133,990 |
| 2025/04/22 | 1.675 | 1.715 | 1.655 | 1.715 | 1,286,000 | 2,173,340 |
| 2025/04/14 | 1.695 | 1.695 | 1.685 | 1.685 | 104,000 | 175,760 |
| 2025/04/07 | 1.655 | 1.655 | 0.000 | 1.655 | 12,000 | 14,895 |
| 2025/03/31 | 1.735 | 1.735 | 0.000 | 1.705 | 14,000 | 18,112 |
| 2025/03/24 | 1.695 | 1.735 | 1.695 | 1.735 | 6,000 | 10,290 |
| 2025/03/17 | 1.695 | 1.715 | 1.665 | 1.715 | 88,000 | 149,380 |
| 2025/03/10 | 1.685 | 1.735 | 1.685 | 1.725 | 1,424,000 | 2,431,480 |
| 2025/03/03 | 1.735 | 1.735 | 1.705 | 1.725 | 4,176,000 | 7,203,600 |
| 2025/02/24 | 1.745 | 1.745 | 1.675 | 1.735 | 2,864,000 | 4,940,400 |
| 2025/02/17 | 1.705 | 1.745 | 1.685 | 1.745 | 78,000 | 134,160 |
| 2025/02/10 | 1.665 | 1.725 | 1.645 | 1.685 | 94,000 | 157,920 |
| 2025/02/03 | 1.715 | 1.745 | 1.685 | 1.685 | 40,000 | 68,300 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.705 | 1.745 | 1.665 | 1.695 | 130,000 | 221,325 |
| 2025/01/13 | 1.705 | 1.705 | 0.000 | 1.705 | 6,000 | 7,672 |
| 2025/01/06 | 1.735 | 1.745 | 0.000 | 1.745 | 5,591,000 | 7,303,243 |
| 2024/12/30 | 1.820 | 1.840 | 1.695 | 1.785 | 238,000 | 424,830 |
| 2024/12/23 | 1.840 | 1.840 | 1.720 | 1.730 | 96,000 | 171,120 |
| 2024/12/16 | 1.700 | 1.840 | 1.700 | 1.840 | 336,000 | 594,720 |
| 2024/12/09 | 1.830 | 1.850 | 0.000 | 1.840 | 5,616,000 | 7,750,080 |
| 2024/12/02 | 1.720 | 1.850 | 1.720 | 1.840 | 5,132,000 | 9,147,790 |
| 2024/11/25 | 1.700 | 1.740 | 1.680 | 1.690 | 80,000 | 136,200 |
| 2024/11/18 | 1.840 | 1.860 | 1.710 | 1.710 | 242,000 | 430,760 |
| 2024/11/11 | 1.690 | 1.850 | 1.690 | 1.820 | 5,652,000 | 9,961,650 |
| 2024/11/04 | 1.700 | 1.740 | 1.680 | 1.740 | 64,000 | 109,760 |
| 2024/10/28 | 1.730 | 1.730 | 1.700 | 1.710 | 138,000 | 237,015 |
| 2024/10/21 | 1.760 | 1.760 | 1.730 | 1.730 | 60,000 | 104,700 |
| 2024/10/14 | 1.830 | 1.830 | 1.750 | 1.770 | 192,000 | 344,640 |
| 2024/10/07 | 1.810 | 1.900 | 1.810 | 1.880 | 306,000 | 566,100 |
| 2024/09/30 | 1.760 | 1.900 | 1.760 | 1.870 | 922,000 | 1,680,345 |
| 2024/09/23 | 1.880 | 1.900 | 0.000 | 1.780 | 406,000 | 564,340 |
| 2024/09/16 | 1.750 | 1.900 | 1.750 | 1.890 | 598,000 | 1,089,855 |
| 2024/09/09 | 1.780 | 1.850 | 0.000 | 1.750 | 396,000 | 532,620 |
| 2024/09/02 | 2.000 | 2.050 | 1.750 | 1.770 | 6,292,000 | 11,907,610 |
| 2024/08/26 | 1.750 | 1.970 | 1.750 | 1.890 | 900,000 | 1,656,000 |
| 2024/08/19 | 1.720 | 1.820 | 1.710 | 1.740 | 852,000 | 1,488,870 |
| 2024/08/12 | 1.700 | 1.780 | 1.700 | 1.780 | 124,000 | 215,760 |
| 2024/08/05 | 1.710 | 1.720 | 1.700 | 1.700 | 198,000 | 338,085 |
| 2024/07/29 | 1.750 | 1.750 | 1.740 | 1.740 | 414,000 | 722,430 |
| 2024/07/22 | 1.710 | 1.720 | 1.710 | 1.720 | 184,000 | 315,560 |
| 2024/07/15 | 1.720 | 1.720 | 1.690 | 1.700 | 152,000 | 259,540 |