日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.680 | 2.790 | 2.650 | 2.730 | 76,000 | 206,150 |
| 2026/02/02 | 2.740 | 2.770 | 2.670 | 2.730 | 36,000 | 98,190 |
| 2026/01/02 | 2.540 | 2.860 | 2.540 | 2.740 | 103,000 | 275,010 |
| 2025/12/01 | 2.580 | 2.720 | 2.500 | 2.560 | 141,000 | 365,190 |
| 2025/11/03 | 2.540 | 2.680 | 2.500 | 2.600 | 75,000 | 193,500 |
| 2025/10/02 | 2.630 | 2.780 | 2.340 | 2.650 | 280,000 | 728,000 |
| 2025/09/01 | 2.800 | 2.860 | 2.620 | 2.640 | 232,000 | 633,360 |
| 2025/08/01 | 2.820 | 3.000 | 2.690 | 2.880 | 1,270,000 | 3,616,325 |
| 2025/07/02 | 3.170 | 3.400 | 2.780 | 2.800 | 7,005,000 | 21,277,687 |
| 2025/06/02 | 2.480 | 3.220 | 2.420 | 3.170 | 5,633,000 | 15,899,142 |
| 2025/05/02 | 2.070 | 4.000 | 2.050 | 2.480 | 221,339,000 | 586,548,350 |
| 2025/04/01 | 2.130 | 2.440 | 1.980 | 2.080 | 4,092,000 | 8,828,490 |
| 2025/03/03 | 2.870 | 2.870 | 2.060 | 2.070 | 2,757,000 | 6,802,897 |
| 2025/02/03 | 2.630 | 3.880 | 2.360 | 2.870 | 95,000 | 278,825 |
| 2025/01/02 | 2.780 | 3.040 | 2.230 | 2.260 | 3,465,000 | 8,931,037 |
| 2024/12/02 | 2.620 | 3.140 | 2.610 | 3.000 | 3,002,000 | 8,533,185 |
| 2024/11/01 | 2.140 | 3.150 | 2.140 | 2.620 | 1,125,000 | 2,826,562 |
| 2024/10/02 | 2.480 | 3.000 | 2.040 | 2.050 | 1,943,000 | 4,648,627 |
| 2024/09/02 | 2.800 | 2.800 | 2.470 | 2.480 | 155,000 | 408,812 |
| 2024/08/01 | 2.300 | 2.690 | 2.200 | 2.650 | 1,431,000 | 3,520,260 |
| 2024/07/02 | 2.250 | 2.260 | 2.030 | 2.200 | 475,000 | 1,037,875 |
| 2024/06/03 | 2.660 | 2.660 | 2.030 | 2.180 | 391,000 | 931,557 |
| 2024/05/02 | 2.590 | 2.700 | 2.440 | 2.680 | 184,000 | 478,860 |
| 2024/04/02 | 2.500 | 2.780 | 2.500 | 2.780 | 18,000 | 47,520 |
| 2024/03/01 | 2.600 | 2.800 | 2.500 | 2.590 | 3,633,000 | 9,527,542 |
| 2024/02/01 | 2.640 | 2.700 | 2.500 | 2.680 | 2,894,000 | 7,611,220 |
| 2024/01/02 | 2.500 | 2.590 | 2.460 | 2.510 | 92,000 | 231,380 |
| 2023/12/01 | 2.510 | 2.700 | 2.470 | 2.550 | 2,702,000 | 6,910,365 |
| 2023/11/01 | 2.520 | 2.660 | 2.480 | 2.600 | 477,000 | 1,223,505 |
| 2023/10/03 | 2.730 | 2.820 | 2.460 | 2.520 | 344,000 | 905,580 |
| 2023/09/01 | 2.590 | 2.880 | 2.430 | 2.580 | 621,000 | 1,627,020 |
| 2023/08/01 | 2.880 | 3.000 | 2.510 | 2.590 | 1,787,000 | 4,905,315 |
| 2023/07/10 | 3.600 | 3.620 | 2.500 | 2.880 | 21,086,000 | 66,420,900 |