日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 20.620 | 22.900 | 20.620 | 22.860 | 18,200 | 395,850 |
| 2026/03/02 | 24.700 | 25.000 | 22.000 | 22.920 | 382,600 | 9,050,403 |
| 2026/02/02 | 21.700 | 25.980 | 20.300 | 24.800 | 62,400 | 1,447,368 |
| 2026/01/02 | 23.900 | 24.000 | 20.300 | 22.260 | 123,140 | 2,784,811 |
| 2025/12/01 | 23.500 | 23.880 | 22.460 | 23.600 | 145,050 | 3,388,368 |
| 2025/11/03 | 22.000 | 24.000 | 20.880 | 23.260 | 457,573 | 10,311,407 |
| 2025/10/02 | 24.800 | 26.000 | 21.000 | 21.120 | 262,200 | 6,090,906 |
| 2025/09/01 | 24.760 | 25.500 | 23.120 | 24.800 | 573,200 | 14,069,194 |
| 2025/08/01 | 24.000 | 28.000 | 22.020 | 24.640 | 351,200 | 8,662,348 |
| 2025/07/02 | 24.150 | 24.500 | 20.000 | 24.000 | 709,400 | 16,431,477 |
| 2025/06/02 | 22.000 | 25.100 | 21.350 | 24.000 | 700,400 | 16,187,995 |
| 2025/05/02 | 24.350 | 25.950 | 20.000 | 22.000 | 5,166,400 | 119,214,680 |
| 2025/04/01 | 24.850 | 24.850 | 22.000 | 24.200 | 1,457,800 | 34,950,755 |
| 2025/03/03 | 20.950 | 25.500 | 20.500 | 24.850 | 184,000 | 4,222,800 |
| 2025/02/03 | 24.200 | 26.200 | 20.100 | 20.800 | 32,600 | 744,095 |
| 2025/01/02 | 23.000 | 24.800 | 20.000 | 24.200 | 22,800 | 524,400 |
| 2024/12/02 | 22.250 | 25.900 | 21.000 | 22.950 | 32,000 | 736,800 |
| 2024/11/01 | 24.800 | 27.200 | 20.000 | 22.250 | 507,400 | 11,955,612 |
| 2024/10/02 | 22.800 | 27.200 | 22.000 | 24.250 | 716,000 | 17,228,750 |
| 2024/09/02 | 21.750 | 25.650 | 20.000 | 24.000 | 745,400 | 17,032,390 |
| 2024/08/01 | 22.900 | 22.950 | 20.200 | 21.800 | 33,200 | 729,155 |
| 2024/07/02 | 21.700 | 24.600 | 20.950 | 23.000 | 1,963,000 | 44,290,187 |
| 2024/06/03 | 19.980 | 23.200 | 19.000 | 21.950 | 749,600 | 15,765,962 |
| 2024/05/02 | 28.000 | 28.200 | 19.300 | 20.000 | 101,400 | 2,420,925 |
| 2024/04/02 | 18.000 | 28.300 | 18.000 | 28.000 | 83,600 | 1,929,070 |
| 2024/03/01 | 21.250 | 24.000 | 17.000 | 18.000 | 119,400 | 2,395,462 |
| 2024/02/01 | 28.500 | 28.800 | 20.350 | 25.000 | 50,400 | 1,293,390 |
| 2024/01/02 | 28.550 | 31.950 | 23.950 | 28.600 | 48,800 | 1,379,210 |
| 2023/12/01 | 38.200 | 38.200 | 23.950 | 29.900 | 396,200 | 12,901,262 |
| 2023/11/01 | 31.000 | 39.300 | 28.750 | 33.250 | 1,063,600 | 35,178,570 |
| 2023/10/03 | 35.100 | 37.900 | 31.550 | 35.350 | 780,800 | 27,308,480 |
| 2023/09/01 | 41.000 | 41.000 | 29.850 | 35.450 | 1,484,400 | 54,663,030 |
| 2023/08/01 | 31.500 | 42.000 | 28.200 | 41.200 | 2,085,489 | 74,504,094 |
| 2023/07/03 | 39.600 | 39.600 | 29.500 | 33.000 | 2,296,311 | 81,346,817 |
| 2023/06/01 | 30.600 | 40.000 | 27.700 | 39.600 | 3,679,800 | 126,861,105 |
| 2023/05/08 | 31.500 | 31.600 | 16.140 | 28.650 | 6,335,938 | 170,896,087 |