日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 82.100 | 84.000 | 64.050 | 65.000 | 469,200 | 34,621,095 |
| 2025/02/03 | 79.450 | 82.300 | 72.100 | 79.750 | 105,250 | 8,251,600 |
| 2025/01/02 | 79.000 | 82.500 | 70.500 | 79.400 | 269,200 | 20,957,220 |
| 2024/12/02 | 73.800 | 86.000 | 72.800 | 77.500 | 537,250 | 41,650,306 |
| 2024/11/01 | 67.050 | 75.900 | 65.950 | 72.450 | 190,750 | 13,416,878 |
| 2024/10/02 | 64.150 | 77.000 | 61.050 | 68.750 | 124,300 | 8,419,771 |
| 2024/09/02 | 66.950 | 67.950 | 49.600 | 64.050 | 337,160 | 20,950,279 |
| 2024/08/01 | 72.000 | 73.000 | 60.000 | 61.800 | 289,950 | 19,339,665 |
| 2024/07/02 | 60.000 | 86.000 | 59.750 | 73.750 | 1,428,390 | 99,808,751 |
| 2024/06/28 | 113.000 | 117.200 | 60.100 | 60.150 | 1,620,450 | 141,971,675 |