日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 77.100 | 78.850 | 64.050 | 65.000 | 40,850 | 2,910,562 |
| 2025/03/24 | 78.000 | 82.000 | 76.100 | 78.350 | 106,900 | 8,403,676 |
| 2025/03/17 | 83.700 | 83.700 | 75.050 | 76.050 | 116,750 | 9,296,218 |
| 2025/03/10 | 81.500 | 84.000 | 77.000 | 80.750 | 95,350 | 7,705,471 |
| 2025/03/03 | 82.100 | 83.400 | 73.700 | 81.550 | 109,350 | 8,768,503 |
| 2025/02/24 | 77.800 | 82.300 | 77.600 | 79.750 | 26,100 | 2,071,361 |
| 2025/02/17 | 78.900 | 78.900 | 73.200 | 75.600 | 19,700 | 1,510,005 |
| 2025/02/10 | 77.300 | 80.500 | 72.100 | 76.700 | 31,600 | 2,422,140 |
| 2025/02/03 | 79.450 | 79.550 | 74.700 | 77.050 | 27,850 | 2,163,596 |
| 2025/01/27 | 78.550 | 80.000 | 78.050 | 79.400 | 1,550 | 122,450 |
| 2025/01/20 | 80.000 | 81.050 | 73.800 | 77.000 | 54,650 | 4,260,650 |
| 2025/01/13 | 78.900 | 81.650 | 70.500 | 78.300 | 88,600 | 6,852,102 |
| 2025/01/06 | 82.500 | 82.500 | 76.100 | 77.650 | 99,550 | 7,932,890 |
| 2024/12/30 | 78.300 | 81.300 | 75.000 | 80.100 | 102,600 | 8,072,055 |
| 2024/12/23 | 84.500 | 85.500 | 77.500 | 78.000 | 83,850 | 6,823,293 |
| 2024/12/16 | 78.950 | 86.000 | 77.000 | 84.500 | 110,000 | 8,977,375 |
| 2024/12/09 | 83.500 | 83.500 | 78.250 | 81.350 | 135,100 | 11,030,915 |
| 2024/12/02 | 73.800 | 84.900 | 72.800 | 81.850 | 130,550 | 10,226,960 |
| 2024/11/25 | 72.250 | 74.600 | 68.050 | 72.450 | 27,000 | 1,939,612 |
| 2024/11/18 | 71.950 | 75.900 | 70.000 | 72.250 | 26,600 | 1,929,165 |
| 2024/11/11 | 71.950 | 73.600 | 69.000 | 71.000 | 10,550 | 753,138 |
| 2024/11/04 | 68.000 | 75.250 | 66.000 | 72.000 | 101,500 | 7,136,718 |
| 2024/10/28 | 69.500 | 71.050 | 64.950 | 67.400 | 43,200 | 2,947,320 |
| 2024/10/21 | 70.200 | 70.200 | 61.050 | 68.500 | 21,650 | 1,461,104 |
| 2024/10/14 | 72.500 | 74.150 | 69.650 | 70.650 | 17,100 | 1,226,711 |
| 2024/10/07 | 70.050 | 77.000 | 66.000 | 70.850 | 37,150 | 2,636,721 |
| 2024/09/30 | 64.000 | 70.000 | 63.050 | 70.000 | 39,250 | 2,620,428 |
| 2024/09/23 | 61.000 | 62.000 | 56.000 | 62.000 | 36,200 | 2,181,050 |
| 2024/09/16 | 55.950 | 61.000 | 55.550 | 61.000 | 25,000 | 1,459,375 |
| 2024/09/09 | 53.950 | 56.000 | 49.600 | 55.950 | 146,650 | 7,900,768 |
| 2024/09/02 | 66.950 | 66.950 | 51.800 | 53.900 | 120,360 | 7,209,564 |
| 2024/08/26 | 63.600 | 69.000 | 60.000 | 61.800 | 98,450 | 6,261,420 |
| 2024/08/19 | 64.000 | 73.000 | 63.500 | 68.000 | 92,250 | 6,192,281 |
| 2024/08/12 | 67.950 | 67.950 | 60.100 | 64.000 | 47,400 | 3,081,000 |
| 2024/08/05 | 70.050 | 71.000 | 61.750 | 63.950 | 39,500 | 2,634,156 |
| 2024/07/29 | 71.100 | 77.000 | 69.500 | 70.100 | 50,900 | 3,660,982 |
| 2024/07/22 | 66.000 | 75.000 | 65.750 | 73.500 | 70,450 | 4,935,903 |
| 2024/07/15 | 66.750 | 66.900 | 61.050 | 66.600 | 176,300 | 11,516,797 |