日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 18.400 | 19.880 | 18.180 | 19.460 | 10,084,800 | 191,409,504 |
| 2026/03/02 | 11.540 | 20.720 | 9.710 | 18.500 | 191,454,902 | 2,894,319,480 |
| 2026/02/02 | 11.900 | 12.800 | 9.600 | 11.620 | 41,280,000 | 473,894,400 |
| 2026/01/02 | 13.280 | 13.500 | 11.060 | 11.900 | 62,022,900 | 771,254,761 |
| 2025/12/01 | 14.300 | 16.280 | 12.570 | 13.400 | 60,029,383 | 848,665,402 |
| 2025/11/03 | 12.900 | 14.490 | 10.950 | 14.400 | 64,784,996 | 854,190,172 |
| 2025/10/02 | 10.300 | 13.770 | 9.540 | 12.900 | 95,880,566 | 1,114,851,281 |
| 2025/09/01 | 7.150 | 11.110 | 6.700 | 10.300 | 115,303,240 | 1,016,398,060 |
| 2025/08/01 | 8.060 | 8.160 | 6.950 | 7.210 | 67,641,016 | 513,733,516 |
| 2025/07/02 | 6.860 | 9.690 | 5.780 | 8.120 | 110,701,880 | 842,718,061 |
| 2025/06/02 | 7.640 | 7.640 | 6.390 | 6.920 | 58,592,212 | 418,787,835 |
| 2025/05/02 | 7.240 | 8.150 | 6.420 | 7.640 | 52,314,720 | 385,167,126 |
| 2025/04/01 | 8.630 | 10.020 | 6.860 | 7.230 | 36,258,156 | 296,773,006 |
| 2025/03/03 | 11.250 | 12.125 | 9.610 | 10.475 | 53,741,244 | 583,898,616 |
| 2025/02/03 | 5.780 | 13.325 | 5.740 | 11.250 | 77,600,666 | 700,249,009 |
| 2025/01/02 | 3.225 | 7.550 | 3.085 | 5.840 | 194,928,860 | 960,024,635 |
| 2024/12/02 | 2.165 | 3.310 | 1.925 | 3.210 | 163,423,600 | 433,481,099 |
| 2024/11/01 | 1.700 | 2.360 | 1.650 | 2.160 | 51,531,400 | 101,388,029 |
| 2024/10/02 | 1.300 | 1.820 | 1.180 | 1.725 | 35,728,648 | 53,816,276 |
| 2024/09/02 | 1.315 | 1.470 | 1.095 | 1.320 | 45,008,000 | 58,510,400 |
| 2024/08/01 | 1.440 | 1.560 | 1.260 | 1.310 | 77,280,000 | 107,612,400 |
| 2024/07/02 | 1.440 | 1.680 | 1.310 | 1.430 | 88,362,000 | 129,450,330 |
| 2024/06/03 | 1.480 | 1.725 | 1.375 | 1.440 | 44,080,000 | 66,340,400 |
| 2024/05/02 | 1.625 | 1.750 | 1.340 | 1.485 | 56,418,000 | 87,447,900 |
| 2024/04/02 | 1.500 | 2.010 | 1.375 | 1.625 | 194,344,000 | 316,294,860 |
| 2024/03/01 | 1.895 | 2.075 | 1.290 | 1.500 | 166,375,000 | 281,173,750 |
| 2024/02/01 | 1.565 | 1.975 | 1.505 | 1.895 | 108,383,800 | 188,045,893 |
| 2024/01/12 | 0.885 | 2.130 | 0.850 | 1.540 | 152,797,000 | 206,466,946 |