日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 19.600 | 20.720 | 18.000 | 19.460 | 20,911,488 | 406,623,884 |
| 2026/03/23 | 15.000 | 20.200 | 14.950 | 19.600 | 48,036,614 | 837,638,456 |
| 2026/03/16 | 12.980 | 17.840 | 12.930 | 15.620 | 81,021,200 | 1,202,557,161 |
| 2026/03/09 | 10.900 | 13.530 | 9.710 | 13.020 | 36,934,000 | 435,451,860 |
| 2026/03/02 | 11.540 | 11.550 | 10.570 | 10.880 | 14,636,400 | 162,976,314 |
| 2026/02/23 | 11.850 | 12.800 | 11.220 | 11.620 | 6,322,200 | 75,060,319 |
| 2026/02/16 | 10.040 | 11.880 | 9.750 | 11.850 | 2,174,400 | 23,657,472 |
| 2026/02/09 | 10.240 | 10.990 | 9.710 | 10.000 | 18,885,000 | 193,287,975 |
| 2026/02/02 | 11.900 | 11.900 | 9.600 | 10.240 | 13,898,400 | 151,631,544 |
| 2026/01/26 | 11.600 | 12.000 | 11.240 | 11.900 | 7,378,000 | 86,211,930 |
| 2026/01/19 | 12.020 | 12.550 | 11.260 | 11.600 | 11,287,900 | 133,846,274 |
| 2026/01/12 | 11.490 | 12.310 | 11.320 | 12.020 | 13,545,100 | 159,629,003 |
| 2026/01/05 | 12.300 | 12.620 | 11.060 | 11.620 | 27,732,700 | 330,019,130 |
| 2025/12/29 | 13.700 | 13.780 | 12.100 | 12.330 | 7,504,000 | 97,383,160 |
| 2025/12/22 | 13.910 | 14.650 | 13.220 | 13.780 | 8,698,400 | 120,820,776 |
| 2025/12/15 | 14.300 | 14.760 | 13.400 | 13.910 | 16,398,982 | 231,102,653 |
| 2025/12/08 | 13.000 | 15.150 | 12.570 | 14.360 | 10,057,600 | 138,493,152 |
| 2025/12/01 | 14.300 | 16.280 | 12.950 | 13.040 | 19,449,601 | 275,065,982 |
| 2025/11/24 | 12.700 | 14.490 | 12.300 | 14.400 | 19,338,400 | 260,536,594 |
| 2025/11/17 | 11.270 | 13.000 | 10.950 | 12.600 | 17,240,800 | 206,113,764 |
| 2025/11/10 | 12.130 | 12.480 | 11.170 | 11.270 | 10,765,600 | 126,630,370 |
| 2025/11/03 | 12.900 | 12.990 | 11.690 | 12.140 | 17,440,196 | 216,781,636 |
| 2025/10/27 | 13.160 | 13.770 | 12.510 | 12.900 | 12,317,976 | 161,180,715 |
| 2025/10/20 | 11.510 | 13.460 | 11.220 | 13.220 | 21,868,000 | 270,124,470 |
| 2025/10/13 | 11.480 | 11.970 | 11.140 | 11.500 | 29,217,360 | 336,657,030 |
| 2025/10/06 | 9.900 | 11.770 | 9.700 | 11.680 | 26,777,230 | 288,189,937 |
| 2025/09/29 | 10.290 | 10.600 | 9.540 | 9.950 | 9,581,600 | 96,726,252 |
| 2025/09/22 | 10.040 | 10.900 | 10.040 | 10.290 | 17,006,000 | 175,459,405 |
| 2025/09/15 | 9.190 | 11.110 | 8.640 | 10.110 | 23,071,040 | 225,231,028 |
| 2025/09/08 | 7.440 | 9.380 | 7.340 | 9.230 | 30,639,000 | 255,759,052 |
| 2025/09/01 | 7.150 | 7.500 | 6.700 | 7.480 | 40,705,600 | 293,385,612 |
| 2025/08/25 | 7.200 | 7.480 | 6.950 | 7.210 | 13,437,420 | 96,883,798 |
| 2025/08/18 | 7.540 | 7.870 | 7.130 | 7.200 | 26,244,596 | 195,128,571 |
| 2025/08/11 | 7.460 | 7.780 | 7.400 | 7.650 | 15,642,000 | 118,449,045 |
| 2025/08/04 | 7.500 | 7.990 | 7.430 | 7.460 | 9,461,000 | 71,856,295 |
| 2025/07/28 | 8.400 | 8.730 | 7.480 | 7.500 | 11,397,600 | 91,494,234 |
| 2025/07/21 | 7.630 | 9.690 | 5.780 | 8.440 | 45,489,080 | 358,681,395 |
| 2025/07/14 | 7.300 | 8.560 | 7.120 | 7.920 | 28,962,400 | 223,734,540 |
| 2025/07/07 | 6.840 | 7.900 | 6.610 | 7.400 | 21,674,400 | 155,784,750 |
| 2025/06/30 | 6.960 | 7.080 | 6.620 | 6.920 | 9,094,400 | 62,705,888 |
| 2025/06/23 | 6.760 | 7.200 | 6.650 | 7.010 | 11,346,400 | 78,346,892 |
| 2025/06/16 | 7.070 | 7.070 | 6.390 | 6.840 | 12,079,132 | 82,651,460 |
| 2025/06/09 | 7.090 | 7.260 | 6.920 | 7.070 | 11,853,880 | 83,984,739 |
| 2025/06/02 | 7.640 | 7.640 | 6.740 | 7.090 | 20,252,800 | 147,389,752 |
| 2025/05/26 | 7.020 | 8.150 | 6.520 | 7.640 | 16,680,000 | 122,306,100 |
| 2025/05/19 | 7.100 | 7.580 | 6.890 | 7.020 | 9,364,000 | 66,929,190 |
| 2025/05/12 | 6.990 | 7.470 | 6.420 | 7.170 | 12,065,220 | 84,607,355 |
| 2025/05/06 | 7.210 | 7.680 | 6.820 | 7.010 | 10,618,300 | 76,239,394 |
| 2025/04/28 | 7.370 | 7.600 | 6.870 | 7.270 | 16,376,900 | 119,182,889 |
| 2025/04/22 | 7.970 | 8.300 | 6.860 | 7.370 | 13,640,000 | 104,005,000 |
| 2025/04/14 | 8.630 | 10.020 | 7.570 | 7.910 | 9,828,456 | 83,861,300 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 10.900 | 11.275 | 9.860 | 10.475 | 14,266,600 | 151,618,291 |
| 2025/03/17 | 11.550 | 11.725 | 10.750 | 10.875 | 8,208,000 | 92,134,800 |
| 2025/03/10 | 11.275 | 11.650 | 9.610 | 11.550 | 19,795,844 | 218,174,945 |
| 2025/03/03 | 11.250 | 12.125 | 10.825 | 11.300 | 11,470,800 | 130,480,350 |
| 2025/02/24 | 11.900 | 12.800 | 11.175 | 11.250 | 16,796,866 | 197,888,077 |
| 2025/02/17 | 11.450 | 13.325 | 11.225 | 11.875 | 19,450,200 | 232,794,581 |
| 2025/02/10 | 8.880 | 13.225 | 8.810 | 11.450 | 22,649,600 | 239,887,576 |
| 2025/02/03 | 5.780 | 9.300 | 5.740 | 8.780 | 18,704,000 | 138,409,600 |
| 2025/01/27 | 5.450 | 5.890 | 5.410 | 5.840 | 4,416,000 | 24,939,360 |
| 2025/01/20 | 5.800 | 6.040 | 5.440 | 5.500 | 32,731,200 | 186,404,184 |
| 2025/01/13 | 6.390 | 6.740 | 5.400 | 5.850 | 45,208,000 | 275,542,760 |
| 2025/01/06 | 3.275 | 7.550 | 3.145 | 6.450 | 91,557,660 | 467,401,854 |
| 2024/12/30 | 3.110 | 3.310 | 3.085 | 3.205 | 32,688,600 | 103,868,026 |
| 2024/12/23 | 2.975 | 3.300 | 2.725 | 3.110 | 12,626,000 | 38,225,215 |
| 2024/12/16 | 2.620 | 3.300 | 2.545 | 2.975 | 104,701,000 | 299,444,860 |
| 2024/12/09 | 1.970 | 2.800 | 1.925 | 2.740 | 28,776,000 | 67,875,390 |
| 2024/12/02 | 2.165 | 2.210 | 1.965 | 1.980 | 5,648,000 | 11,747,840 |
| 2024/11/25 | 2.010 | 2.245 | 1.920 | 2.160 | 8,912,000 | 18,570,380 |
| 2024/11/18 | 1.850 | 2.310 | 1.800 | 2.100 | 20,784,000 | 41,879,760 |
| 2024/11/11 | 2.140 | 2.360 | 1.850 | 1.850 | 10,416,000 | 21,352,800 |
| 2024/11/04 | 1.750 | 2.350 | 1.750 | 2.200 | 9,947,400 | 20,019,142 |
| 2024/10/28 | 1.375 | 1.820 | 1.315 | 1.705 | 10,519,648 | 16,344,903 |
| 2024/10/21 | 1.295 | 1.445 | 1.265 | 1.400 | 9,929,000 | 13,416,561 |
| 2024/10/14 | 1.315 | 1.355 | 1.190 | 1.275 | 4,728,000 | 6,069,570 |
| 2024/10/07 | 1.225 | 1.400 | 1.180 | 1.315 | 4,392,000 | 5,621,760 |
| 2024/09/30 | 1.300 | 1.415 | 1.205 | 1.255 | 8,112,000 | 10,494,900 |
| 2024/09/23 | 1.305 | 1.470 | 1.250 | 1.340 | 5,880,000 | 7,886,550 |
| 2024/09/16 | 1.100 | 1.375 | 1.095 | 1.325 | 10,232,000 | 12,521,410 |
| 2024/09/09 | 1.205 | 1.295 | 1.135 | 1.135 | 10,792,000 | 12,869,460 |
| 2024/09/02 | 1.315 | 1.420 | 1.165 | 1.220 | 17,624,000 | 22,558,720 |
| 2024/08/26 | 1.405 | 1.480 | 1.290 | 1.310 | 13,528,000 | 18,550,270 |
| 2024/08/19 | 1.360 | 1.560 | 1.305 | 1.550 | 18,016,000 | 26,010,600 |
| 2024/08/12 | 1.350 | 1.385 | 1.260 | 1.365 | 14,720,000 | 19,724,800 |
| 2024/08/05 | 1.350 | 1.425 | 1.310 | 1.335 | 29,880,000 | 40,487,400 |
| 2024/07/29 | 1.425 | 1.440 | 1.360 | 1.385 | 5,496,000 | 7,708,140 |
| 2024/07/22 | 1.475 | 1.475 | 1.310 | 1.420 | 35,312,000 | 50,143,040 |
| 2024/07/15 | 1.535 | 1.605 | 1.395 | 1.430 | 14,840,000 | 22,130,150 |