日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 12.780 | 12.780 | 11.660 | 11.980 | 22,409,500 | 275,636,850 |
| 2026/03/02 | 10.910 | 13.500 | 9.500 | 12.460 | 166,657,500 | 1,931,977,068 |
| 2026/02/02 | 11.800 | 12.040 | 10.290 | 11.400 | 49,784,184 | 566,668,474 |
| 2026/01/02 | 13.770 | 14.580 | 11.360 | 11.660 | 122,883,000 | 1,578,124,927 |
| 2025/12/01 | 14.830 | 16.930 | 12.900 | 13.760 | 250,681,200 | 3,661,198,926 |
| 2025/11/03 | 11.900 | 19.800 | 10.800 | 14.830 | 482,963,750 | 6,922,077,946 |
| 2025/10/02 | 12.500 | 13.830 | 10.090 | 11.750 | 160,736,319 | 1,935,667,121 |
| 2025/09/01 | 9.840 | 13.980 | 8.880 | 12.370 | 638,469,518 | 7,193,955,294 |
| 2025/08/01 | 6.750 | 10.850 | 6.580 | 9.840 | 445,114,161 | 3,785,695,939 |
| 2025/07/02 | 6.700 | 7.360 | 6.300 | 6.600 | 278,144,500 | 1,874,693,930 |
| 2025/06/02 | 5.870 | 7.440 | 5.590 | 6.720 | 721,190,500 | 4,619,225,152 |
| 2025/05/02 | 4.690 | 8.200 | 4.680 | 5.890 | 535,294,500 | 3,139,502,242 |
| 2025/04/01 | 4.970 | 5.350 | 3.880 | 4.690 | 74,580,000 | 352,204,050 |
| 2025/03/03 | 6.910 | 7.530 | 4.830 | 4.870 | 209,626,650 | 1,265,096,832 |
| 2025/02/03 | 4.010 | 7.380 | 4.010 | 6.700 | 349,633,850 | 1,931,727,021 |
| 2025/01/02 | 4.900 | 5.170 | 4.430 | 4.650 | 54,622,900 | 261,507,133 |
| 2024/12/02 | 5.330 | 5.700 | 4.380 | 4.900 | 175,494,850 | 891,075,100 |
| 2024/11/01 | 4.480 | 7.680 | 3.690 | 5.380 | 344,119,000 | 1,826,411,592 |
| 2024/10/30 | 5.080 | 5.460 | 4.200 | 4.510 | 47,050,000 | 226,428,125 |