日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.250 | 5.250 | 5.250 | 5.250 | 1,600 | 8,400 |
| 2026/03/02 | 6.210 | 6.300 | 4.980 | 5.100 | 958,000 | 5,410,305 |
| 2026/02/02 | 6.410 | 6.410 | 6.160 | 6.240 | 324,400 | 2,045,342 |
| 2026/01/02 | 6.380 | 6.550 | 6.210 | 6.550 | 483,600 | 3,105,921 |
| 2025/12/01 | 7.210 | 7.210 | 5.780 | 6.380 | 484,400 | 3,218,838 |
| 2025/11/03 | 6.500 | 7.400 | 6.160 | 7.000 | 3,902,000 | 26,397,030 |
| 2025/10/02 | 6.330 | 6.650 | 5.920 | 6.420 | 6,878,444 | 43,540,550 |
| 2025/09/01 | 5.500 | 6.400 | 5.360 | 6.330 | 680,800 | 4,015,018 |
| 2025/08/01 | 4.790 | 6.800 | 4.700 | 5.700 | 1,150,000 | 6,322,125 |
| 2025/07/02 | 4.750 | 4.800 | 4.510 | 4.790 | 489,200 | 2,305,355 |
| 2025/06/02 | 4.320 | 4.990 | 4.150 | 4.610 | 262,400 | 1,185,392 |
| 2025/05/02 | 3.580 | 6.040 | 3.580 | 4.200 | 445,600 | 1,938,360 |
| 2025/04/01 | 4.040 | 4.050 | 3.580 | 3.590 | 135,600 | 517,314 |
| 2025/03/03 | 3.980 | 4.490 | 3.300 | 4.050 | 26,400 | 104,412 |
| 2025/02/03 | 4.180 | 4.340 | 4.000 | 4.160 | 38,800 | 161,796 |
| 2025/01/02 | 3.330 | 4.240 | 3.330 | 4.100 | 1,235,200 | 4,632,000 |
| 2024/12/02 | 3.990 | 4.090 | 3.300 | 3.330 | 156,800 | 576,632 |
| 2024/11/01 | 4.100 | 4.200 | 3.770 | 4.000 | 52,000 | 208,910 |
| 2024/10/02 | 4.200 | 4.690 | 3.510 | 4.200 | 102,400 | 424,960 |
| 2024/09/02 | 3.650 | 4.100 | 3.430 | 3.990 | 170,000 | 644,725 |
| 2024/08/01 | 3.810 | 4.060 | 3.280 | 3.640 | 84,800 | 313,548 |
| 2024/07/02 | 3.850 | 4.180 | 3.130 | 3.920 | 1,468,400 | 5,535,868 |
| 2024/06/03 | 3.940 | 4.660 | 3.870 | 3.880 | 6,116,800 | 25,002,420 |
| 2024/05/02 | 4.930 | 5.210 | 3.750 | 3.950 | 2,542,800 | 11,340,888 |
| 2024/04/02 | 4.660 | 4.990 | 4.160 | 4.960 | 1,105,200 | 5,186,151 |
| 2024/03/01 | 4.790 | 5.010 | 4.130 | 4.660 | 655,600 | 3,046,901 |
| 2024/02/01 | 4.900 | 5.100 | 4.090 | 4.690 | 1,007,590 | 4,730,635 |
| 2024/01/02 | 4.850 | 5.480 | 4.020 | 4.840 | 5,064,800 | 24,298,378 |
| 2023/12/01 | 5.800 | 5.800 | 4.350 | 4.860 | 1,556,400 | 8,097,171 |
| 2023/11/01 | 3.960 | 5.800 | 3.500 | 5.800 | 2,944,400 | 14,030,066 |
| 2023/10/03 | 3.320 | 4.510 | 3.000 | 3.850 | 452,800 | 1,661,776 |
| 2023/09/01 | 4.140 | 4.140 | 4.060 | 4.090 | 40,400 | 165,943 |
| 2023/08/01 | 4.000 | 4.350 | 2.240 | 4.140 | 60,800 | 223,896 |
| 2023/07/03 | 4.100 | 4.200 | 3.670 | 4.000 | 74,000 | 295,445 |
| 2023/06/01 | 3.850 | 4.270 | 3.760 | 4.200 | 70,800 | 284,616 |
| 2023/05/02 | 5.030 | 5.280 | 3.850 | 3.850 | 103,200 | 464,658 |
| 2023/04/03 | 4.870 | 5.250 | 4.870 | 5.080 | 282,000 | 1,414,935 |
| 2023/03/01 | 6.350 | 6.600 | 4.740 | 4.870 | 723,200 | 4,078,848 |
| 2023/02/01 | 5.270 | 7.460 | 5.050 | 6.350 | 1,806,400 | 10,897,108 |
| 2023/01/16 | 5.000 | 6.150 | 4.900 | 5.250 | 5,146,790 | 27,406,656 |