日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.390 | 1.390 | 1.140 | 1.150 | 502,000 | 636,285 |
| 2026/03/02 | 1.440 | 1.540 | 1.020 | 1.230 | 7,725,200 | 10,100,699 |
| 2026/02/02 | 1.530 | 1.830 | 1.280 | 1.460 | 8,391,400 | 12,796,885 |
| 2026/01/02 | 1.740 | 1.980 | 1.520 | 1.530 | 7,107,100 | 12,028,766 |
| 2025/12/01 | 1.850 | 2.150 | 1.670 | 1.700 | 6,391,800 | 11,776,891 |
| 2025/11/03 | 2.510 | 2.510 | 1.770 | 1.870 | 9,787,800 | 21,190,587 |
| 2025/10/02 | 3.200 | 3.280 | 2.500 | 2.540 | 17,429,200 | 50,196,096 |
| 2025/09/01 | 5.350 | 5.350 | 2.900 | 3.200 | 102,866,814 | 432,040,618 |
| 2025/08/01 | 5.610 | 6.380 | 5.270 | 5.330 | 202,221,300 | 1,142,044,791 |
| 2025/07/02 | 6.060 | 7.490 | 5.550 | 5.570 | 372,684,000 | 2,298,528,570 |
| 2025/06/02 | 7.090 | 7.910 | 5.250 | 5.970 | 447,944,900 | 2,936,278,819 |
| 2025/05/02 | 6.580 | 7.780 | 5.930 | 6.840 | 159,280,300 | 1,080,318,634 |
| 2025/04/01 | 6.930 | 8.960 | 5.770 | 6.590 | 36,369,200 | 256,857,475 |
| 2025/03/03 | 7.890 | 8.450 | 6.840 | 6.930 | 16,115,000 | 121,305,662 |
| 2025/02/03 | 7.530 | 8.930 | 7.370 | 7.650 | 30,743,101 | 241,948,204 |
| 2025/01/02 | 10.820 | 14.900 | 7.070 | 7.530 | 35,760,200 | 360,462,816 |
| 2024/12/02 | 14.640 | 15.540 | 10.820 | 11.000 | 11,016,600 | 143,215,800 |
| 2024/11/01 | 16.580 | 18.580 | 14.020 | 15.020 | 48,929,601 | 785,320,096 |
| 2024/10/02 | 17.500 | 26.150 | 13.000 | 16.400 | 54,484,800 | 995,028,660 |
| 2024/09/02 | 26.750 | 29.000 | 15.600 | 17.300 | 4,913,700 | 108,899,876 |
| 2024/08/01 | 42.350 | 51.950 | 25.800 | 27.000 | 4,014,400 | 147,629,560 |
| 2024/07/02 | 54.400 | 54.400 | 36.300 | 42.300 | 3,450,600 | 161,660,610 |
| 2024/06/03 | 34.900 | 55.000 | 33.350 | 54.400 | 4,592,600 | 203,968,847 |
| 2024/05/02 | 37.800 | 38.000 | 29.750 | 35.250 | 4,542,200 | 159,885,440 |
| 2024/04/02 | 20.050 | 37.800 | 19.620 | 36.900 | 3,459,600 | 98,918,613 |
| 2024/03/01 | 16.620 | 24.800 | 14.500 | 21.200 | 2,679,970 | 51,669,821 |
| 2024/02/01 | 12.500 | 17.540 | 11.640 | 17.260 | 2,767,200 | 40,774,692 |
| 2024/01/09 | 9.800 | 14.600 | 9.700 | 12.160 | 6,244,400 | 72,216,486 |