日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.090 | 1.390 | 1.090 | 1.150 | 2,373,000 | 2,800,140 |
| 2026/03/23 | 1.320 | 1.350 | 1.020 | 1.090 | 2,036,800 | 2,433,976 |
| 2026/03/16 | 1.390 | 1.540 | 1.230 | 1.320 | 1,182,400 | 1,619,888 |
| 2026/03/09 | 1.450 | 1.450 | 1.270 | 1.390 | 1,609,600 | 2,237,344 |
| 2026/03/02 | 1.440 | 1.500 | 1.300 | 1.420 | 1,025,400 | 1,450,941 |
| 2026/02/23 | 1.650 | 1.720 | 1.280 | 1.460 | 3,282,400 | 5,013,866 |
| 2026/02/16 | 1.570 | 1.830 | 1.510 | 1.650 | 1,142,800 | 1,874,192 |
| 2026/02/09 | 1.420 | 1.700 | 1.310 | 1.660 | 2,459,000 | 3,743,827 |
| 2026/02/02 | 1.530 | 1.530 | 1.310 | 1.390 | 1,507,200 | 2,170,368 |
| 2026/01/26 | 1.640 | 1.690 | 1.520 | 1.530 | 1,977,100 | 3,153,474 |
| 2026/01/19 | 1.770 | 1.770 | 1.620 | 1.650 | 1,533,000 | 2,609,932 |
| 2026/01/12 | 1.930 | 1.980 | 1.750 | 1.810 | 1,552,800 | 2,899,854 |
| 2026/01/05 | 1.900 | 1.980 | 1.790 | 1.930 | 1,960,600 | 3,725,140 |
| 2025/12/29 | 1.890 | 1.890 | 1.670 | 1.830 | 714,800 | 1,300,936 |
| 2025/12/22 | 1.720 | 1.970 | 1.690 | 1.780 | 611,600 | 1,094,764 |
| 2025/12/15 | 1.830 | 1.880 | 1.680 | 1.710 | 1,008,200 | 1,789,555 |
| 2025/12/08 | 1.890 | 2.150 | 1.800 | 1.800 | 1,651,000 | 3,153,410 |
| 2025/12/01 | 1.850 | 2.010 | 1.730 | 1.890 | 2,489,800 | 4,655,926 |
| 2025/11/24 | 2.090 | 2.090 | 1.770 | 1.870 | 1,940,600 | 3,793,873 |
| 2025/11/17 | 2.260 | 2.380 | 2.000 | 2.010 | 3,015,000 | 6,519,937 |
| 2025/11/10 | 2.240 | 2.500 | 2.240 | 2.260 | 1,149,400 | 2,655,114 |
| 2025/11/03 | 2.510 | 2.510 | 2.220 | 2.240 | 3,682,800 | 8,728,236 |
| 2025/10/27 | 2.580 | 2.700 | 2.500 | 2.540 | 2,112,200 | 5,449,476 |
| 2025/10/20 | 2.630 | 2.800 | 2.530 | 2.590 | 4,819,600 | 12,711,695 |
| 2025/10/13 | 2.880 | 2.960 | 2.610 | 2.610 | 3,882,200 | 10,734,283 |
| 2025/10/06 | 3.100 | 3.210 | 2.900 | 2.920 | 4,623,800 | 14,021,673 |
| 2025/09/29 | 2.970 | 3.280 | 2.900 | 3.210 | 4,604,600 | 14,228,214 |
| 2025/09/22 | 3.040 | 3.120 | 2.910 | 2.940 | 7,833,200 | 23,519,183 |
| 2025/09/15 | 3.230 | 3.230 | 3.010 | 3.040 | 7,356,614 | 23,007,810 |
| 2025/09/08 | 4.280 | 4.360 | 3.000 | 3.230 | 42,754,000 | 158,937,995 |
| 2025/09/01 | 5.350 | 5.350 | 4.650 | 4.740 | 42,309,800 | 212,500,970 |
| 2025/08/25 | 5.620 | 5.720 | 5.270 | 5.330 | 36,327,400 | 199,255,789 |
| 2025/08/18 | 5.970 | 6.380 | 5.730 | 5.800 | 62,197,800 | 371,320,866 |
| 2025/08/11 | 5.710 | 5.970 | 5.550 | 5.910 | 48,988,700 | 283,399,629 |
| 2025/08/04 | 5.560 | 5.890 | 5.500 | 5.660 | 41,851,400 | 236,565,038 |
| 2025/07/28 | 6.210 | 6.580 | 5.550 | 5.580 | 68,720,800 | 410,950,384 |
| 2025/07/21 | 6.990 | 6.990 | 6.170 | 6.190 | 54,486,800 | 358,795,578 |
| 2025/07/14 | 6.720 | 7.490 | 6.590 | 6.970 | 122,846,400 | 852,861,132 |
| 2025/07/07 | 5.890 | 6.740 | 5.890 | 6.730 | 85,432,400 | 539,292,025 |
| 2025/06/30 | 5.750 | 6.660 | 5.610 | 6.050 | 65,139,400 | 391,976,339 |
| 2025/06/23 | 6.120 | 6.190 | 5.510 | 5.700 | 83,566,200 | 491,369,256 |
| 2025/06/16 | 6.810 | 7.910 | 6.250 | 6.330 | 183,510,700 | 1,252,460,527 |
| 2025/06/09 | 5.880 | 7.670 | 5.780 | 6.800 | 108,486,000 | 708,684,795 |
| 2025/06/02 | 7.090 | 7.090 | 5.250 | 5.840 | 61,296,200 | 387,238,743 |
| 2025/05/26 | 6.030 | 7.370 | 5.930 | 6.840 | 106,111,300 | 694,233,180 |
| 2025/05/19 | 6.570 | 6.480 | 5.950 | 5.970 | 21,976,200 | 137,186,428 |
| 2025/05/12 | 6.640 | 6.870 | 6.160 | 6.350 | 19,710,800 | 128,218,754 |
| 2025/05/06 | 7.020 | 7.400 | 6.540 | 6.610 | 11,110,200 | 76,577,053 |
| 2025/04/28 | 6.950 | 7.780 | 6.420 | 7.650 | 2,701,600 | 19,451,520 |
| 2025/04/22 | 6.330 | 8.960 | 6.310 | 6.860 | 27,735,600 | 197,338,794 |
| 2025/04/14 | 6.560 | 7.150 | 6.050 | 6.310 | 1,766,000 | 11,509,905 |
| 2025/04/07 | 6.050 | 6.860 | 5.770 | 6.550 | 2,752,000 | 17,358,240 |
| 2025/03/31 | 7.200 | 7.580 | 6.840 | 7.070 | 2,431,800 | 17,442,085 |
| 2025/03/24 | 7.630 | 7.630 | 7.050 | 7.230 | 4,305,000 | 31,792,425 |
| 2025/03/17 | 7.880 | 8.340 | 7.410 | 7.490 | 5,360,400 | 41,703,912 |
| 2025/03/10 | 8.330 | 8.450 | 7.580 | 7.720 | 2,333,200 | 18,712,264 |
| 2025/03/03 | 7.890 | 7.940 | 7.420 | 7.910 | 3,470,400 | 27,034,416 |
| 2025/02/24 | 8.420 | 8.930 | 7.580 | 7.650 | 8,583,400 | 69,911,793 |
| 2025/02/17 | 8.190 | 8.810 | 7.700 | 8.420 | 9,026,200 | 74,736,936 |
| 2025/02/10 | 8.290 | 8.420 | 7.370 | 8.180 | 8,580,101 | 69,198,514 |
| 2025/02/03 | 7.530 | 8.490 | 7.410 | 8.100 | 4,553,400 | 35,892,175 |
| 2025/01/27 | 7.390 | 7.540 | 7.360 | 7.530 | 520,600 | 3,881,073 |
| 2025/01/20 | 8.100 | 8.140 | 7.160 | 7.340 | 4,715,800 | 36,240,923 |
| 2025/01/13 | 8.210 | 8.500 | 7.070 | 7.920 | 6,904,600 | 54,718,955 |
| 2025/01/06 | 11.260 | 11.500 | 8.170 | 8.250 | 10,998,600 | 107,731,287 |
| 2024/12/30 | 12.420 | 14.900 | 10.700 | 11.200 | 13,174,000 | 162,106,070 |
| 2024/12/23 | 13.600 | 13.220 | 12.140 | 12.380 | 1,114,400 | 14,303,324 |
| 2024/12/16 | 13.920 | 14.540 | 13.200 | 13.280 | 3,170,600 | 43,548,191 |
| 2024/12/09 | 13.620 | 14.760 | 13.500 | 13.980 | 3,133,000 | 43,752,345 |
| 2024/12/02 | 14.640 | 15.540 | 13.120 | 13.620 | 3,045,200 | 43,333,196 |
| 2024/11/25 | 15.520 | 15.800 | 14.020 | 15.020 | 22,667,601 | 342,054,099 |
| 2024/11/18 | 15.480 | 16.400 | 14.360 | 15.320 | 5,668,400 | 87,236,676 |
| 2024/11/11 | 16.460 | 17.720 | 15.400 | 15.480 | 6,324,000 | 102,859,860 |
| 2024/11/04 | 17.940 | 17.940 | 15.080 | 16.140 | 9,583,800 | 160,768,245 |
| 2024/10/28 | 15.800 | 18.580 | 14.380 | 17.200 | 21,252,000 | 350,445,480 |
| 2024/10/21 | 14.900 | 22.950 | 13.820 | 15.720 | 25,453,000 | 428,819,417 |
| 2024/10/14 | 16.840 | 16.840 | 13.580 | 14.260 | 2,634,800 | 40,523,224 |
| 2024/10/07 | 17.180 | 26.150 | 15.020 | 16.360 | 9,379,400 | 175,183,743 |
| 2024/09/30 | 17.140 | 17.540 | 13.000 | 17.180 | 1,431,600 | 23,213,394 |
| 2024/09/23 | 18.200 | 19.000 | 16.460 | 17.140 | 1,298,500 | 22,983,450 |
| 2024/09/16 | 18.440 | 19.440 | 16.380 | 17.980 | 875,200 | 15,806,112 |
| 2024/09/09 | 28.500 | 29.000 | 17.240 | 17.560 | 1,242,400 | 28,668,380 |
| 2024/09/02 | 26.750 | 28.800 | 26.000 | 28.400 | 517,400 | 14,222,032 |
| 2024/08/26 | 28.000 | 29.000 | 25.900 | 27.000 | 768,800 | 21,122,780 |
| 2024/08/19 | 34.000 | 34.000 | 25.800 | 27.500 | 1,487,200 | 45,099,340 |
| 2024/08/12 | 37.000 | 37.450 | 31.650 | 33.950 | 587,200 | 20,559,340 |
| 2024/08/05 | 48.200 | 48.500 | 35.000 | 36.950 | 865,400 | 36,487,427 |
| 2024/07/29 | 42.000 | 51.950 | 37.700 | 48.150 | 778,600 | 34,998,070 |
| 2024/07/22 | 44.000 | 45.200 | 39.000 | 40.800 | 794,400 | 33,563,400 |
| 2024/07/15 | 43.200 | 45.500 | 39.300 | 43.700 | 722,600 | 31,017,605 |