日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 12.540 | 12.900 | 12.400 | 12.500 | 560,393 | 7,052,545 |
| 2026/03/02 | 15.900 | 16.830 | 12.270 | 12.540 | 7,626,796 | 109,711,460 |
| 2026/02/02 | 12.220 | 16.080 | 11.940 | 15.790 | 6,679,463 | 93,562,577 |
| 2026/01/02 | 12.280 | 12.990 | 11.830 | 12.200 | 12,635,000 | 155,726,375 |
| 2025/12/01 | 11.100 | 13.000 | 11.000 | 12.400 | 8,771,000 | 104,155,625 |
| 2025/11/03 | 11.350 | 11.890 | 10.200 | 11.280 | 8,927,700 | 99,811,686 |
| 2025/10/02 | 10.010 | 13.000 | 9.980 | 11.180 | 10,934,640 | 120,745,762 |
| 2025/09/01 | 8.860 | 11.560 | 8.790 | 10.060 | 6,976,000 | 68,486,880 |
| 2025/08/01 | 8.410 | 9.580 | 8.000 | 8.850 | 5,935,500 | 51,698,205 |
| 2025/07/02 | 7.990 | 9.360 | 7.720 | 8.520 | 14,891,500 | 125,051,371 |
| 2025/06/02 | 8.390 | 8.580 | 7.900 | 7.900 | 3,314,000 | 27,149,945 |
| 2025/05/02 | 7.000 | 8.480 | 6.000 | 8.280 | 638,500 | 4,750,440 |
| 2025/04/01 | 6.660 | 7.250 | 6.200 | 7.080 | 437,000 | 2,970,507 |
| 2025/03/03 | 7.010 | 7.200 | 6.500 | 6.520 | 479,500 | 3,264,196 |
| 2025/02/03 | 6.800 | 7.500 | 6.490 | 7.240 | 597,000 | 4,183,477 |
| 2025/01/02 | 7.460 | 7.490 | 5.980 | 6.500 | 466,500 | 3,199,023 |
| 2024/12/02 | 6.350 | 7.500 | 5.810 | 7.460 | 2,144,500 | 14,539,710 |
| 2024/11/01 | 6.370 | 6.600 | 5.970 | 6.280 | 757,500 | 4,776,037 |
| 2024/10/02 | 6.700 | 6.950 | 5.880 | 6.260 | 1,032,500 | 6,657,043 |
| 2024/09/02 | 6.980 | 7.000 | 5.880 | 6.700 | 3,391,230 | 22,517,767 |
| 2024/08/01 | 5.200 | 7.030 | 5.190 | 6.600 | 6,352,000 | 38,143,760 |
| 2024/07/02 | 6.500 | 6.950 | 5.180 | 5.630 | 35,922,000 | 217,866,930 |
| 2024/06/03 | 7.030 | 7.250 | 5.300 | 6.790 | 1,976,000 | 13,026,780 |
| 2024/05/02 | 7.370 | 7.500 | 6.700 | 7.060 | 2,931,000 | 20,978,632 |
| 2024/04/02 | 6.880 | 7.500 | 6.580 | 7.370 | 10,662,270 | 75,515,527 |
| 2024/03/01 | 6.740 | 7.150 | 6.200 | 6.400 | 1,438,500 | 9,526,466 |
| 2024/02/01 | 7.130 | 7.200 | 6.310 | 6.790 | 1,477,500 | 10,131,956 |
| 2024/01/02 | 7.360 | 7.400 | 6.930 | 7.290 | 2,918,000 | 21,140,910 |
| 2023/12/01 | 6.980 | 7.680 | 6.880 | 7.360 | 5,124,500 | 37,024,512 |
| 2023/11/01 | 6.400 | 7.520 | 6.200 | 7.000 | 4,339,000 | 29,418,420 |
| 2023/10/12 | 7.340 | 8.050 | 6.400 | 6.400 | 15,233,500 | 107,358,091 |