日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.600 | 12.900 | 12.270 | 12.500 | 905,847 | 11,384,232 |
| 2026/03/23 | 16.200 | 16.200 | 12.620 | 12.980 | 2,048,008 | 29,696,116 |
| 2026/03/16 | 16.000 | 16.760 | 15.800 | 16.210 | 1,793,821 | 29,046,446 |
| 2026/03/09 | 16.500 | 16.500 | 15.610 | 15.790 | 1,351,023 | 21,751,470 |
| 2026/03/02 | 15.900 | 16.830 | 15.500 | 16.500 | 2,088,490 | 33,796,989 |
| 2026/02/23 | 15.080 | 16.080 | 14.680 | 15.790 | 1,720,756 | 26,512,548 |
| 2026/02/16 | 15.000 | 15.750 | 14.500 | 14.880 | 373,519 | 5,614,924 |
| 2026/02/09 | 12.810 | 14.900 | 12.600 | 14.750 | 1,959,688 | 26,975,105 |
| 2026/02/02 | 12.220 | 13.500 | 11.940 | 12.810 | 2,625,500 | 33,127,246 |
| 2026/01/26 | 12.500 | 12.500 | 11.960 | 12.200 | 3,459,500 | 42,517,255 |
| 2026/01/19 | 12.310 | 12.770 | 11.890 | 12.500 | 4,910,500 | 60,730,608 |
| 2026/01/12 | 12.380 | 12.990 | 11.830 | 12.290 | 1,510,000 | 18,682,475 |
| 2026/01/05 | 12.180 | 12.690 | 12.080 | 12.490 | 2,474,500 | 30,584,820 |
| 2025/12/29 | 12.610 | 12.630 | 12.060 | 12.200 | 1,739,000 | 21,520,125 |
| 2025/12/22 | 12.800 | 13.000 | 12.400 | 12.630 | 1,103,000 | 14,016,372 |
| 2025/12/15 | 12.790 | 12.900 | 12.510 | 12.780 | 1,706,000 | 21,742,970 |
| 2025/12/08 | 11.840 | 12.990 | 11.670 | 12.820 | 2,164,000 | 26,682,120 |
| 2025/12/01 | 11.100 | 12.030 | 11.000 | 11.850 | 2,339,500 | 26,892,552 |
| 2025/11/24 | 10.800 | 11.300 | 10.500 | 11.280 | 1,694,000 | 18,583,180 |
| 2025/11/17 | 10.650 | 10.970 | 10.400 | 10.970 | 2,254,700 | 24,232,388 |
| 2025/11/10 | 11.000 | 11.890 | 10.200 | 10.700 | 2,372,500 | 25,972,943 |
| 2025/11/03 | 11.350 | 11.350 | 10.700 | 11.000 | 2,606,500 | 28,932,150 |
| 2025/10/27 | 10.740 | 11.400 | 10.660 | 11.180 | 2,380,500 | 26,173,597 |
| 2025/10/20 | 11.550 | 11.800 | 10.820 | 10.940 | 1,776,920 | 20,039,215 |
| 2025/10/13 | 10.040 | 13.000 | 9.980 | 11.390 | 3,930,260 | 43,635,711 |
| 2025/10/06 | 10.400 | 10.840 | 9.990 | 10.080 | 1,969,960 | 20,344,761 |
| 2025/09/29 | 10.080 | 10.720 | 10.000 | 10.500 | 1,086,000 | 11,212,950 |
| 2025/09/22 | 11.200 | 11.560 | 9.900 | 10.080 | 2,146,500 | 22,935,352 |
| 2025/09/15 | 9.940 | 11.200 | 9.850 | 11.200 | 852,000 | 8,986,470 |
| 2025/09/08 | 9.940 | 10.360 | 9.790 | 9.950 | 1,959,500 | 19,614,595 |
| 2025/09/01 | 8.860 | 10.010 | 8.790 | 9.980 | 1,809,000 | 17,022,690 |
| 2025/08/25 | 8.300 | 9.580 | 8.240 | 8.850 | 1,357,000 | 11,863,572 |
| 2025/08/18 | 8.190 | 8.740 | 8.190 | 8.380 | 1,389,500 | 11,637,062 |
| 2025/08/11 | 8.210 | 8.730 | 8.000 | 8.400 | 1,547,000 | 12,894,245 |
| 2025/08/04 | 8.350 | 8.460 | 8.030 | 8.180 | 1,386,500 | 11,445,557 |
| 2025/07/28 | 8.490 | 9.360 | 8.340 | 8.350 | 2,214,500 | 19,122,207 |
| 2025/07/21 | 7.770 | 8.490 | 7.720 | 8.490 | 8,914,000 | 72,359,395 |
| 2025/07/14 | 8.010 | 8.400 | 7.950 | 7.970 | 1,724,500 | 13,938,271 |
| 2025/07/07 | 7.990 | 8.990 | 7.770 | 8.550 | 1,568,000 | 13,053,600 |
| 2025/06/30 | 8.020 | 8.100 | 7.750 | 8.000 | 866,500 | 6,903,838 |
| 2025/06/23 | 8.100 | 8.200 | 8.000 | 8.020 | 944,500 | 7,631,560 |
| 2025/06/16 | 8.070 | 8.580 | 7.940 | 8.110 | 789,500 | 6,454,162 |
| 2025/06/09 | 8.190 | 8.480 | 8.000 | 8.200 | 872,000 | 7,165,660 |
| 2025/06/02 | 8.390 | 8.480 | 8.000 | 8.080 | 567,500 | 4,674,781 |
| 2025/05/26 | 7.800 | 8.480 | 7.770 | 8.280 | 184,000 | 1,487,180 |
| 2025/05/19 | 7.170 | 8.000 | 7.170 | 7.750 | 187,500 | 1,410,468 |
| 2025/05/12 | 7.300 | 7.400 | 6.990 | 7.170 | 156,500 | 1,129,147 |
| 2025/05/06 | 6.000 | 7.100 | 6.000 | 7.080 | 103,500 | 677,407 |
| 2025/04/28 | 7.010 | 7.100 | 6.990 | 7.000 | 147,500 | 1,036,187 |
| 2025/04/22 | 7.040 | 7.250 | 6.920 | 7.030 | 153,500 | 1,083,710 |
| 2025/04/14 | 6.810 | 7.050 | 6.810 | 7.040 | 13,000 | 90,057 |
| 2025/04/07 | 6.570 | 7.090 | 6.560 | 7.000 | 27,500 | 187,137 |
| 2025/03/31 | 6.840 | 7.100 | 6.200 | 6.670 | 136,500 | 914,891 |
| 2025/03/24 | 6.950 | 7.100 | 6.730 | 6.840 | 64,500 | 445,372 |
| 2025/03/17 | 7.090 | 7.100 | 6.830 | 7.070 | 132,000 | 926,970 |
| 2025/03/10 | 7.100 | 7.200 | 6.950 | 7.000 | 138,500 | 978,156 |
| 2025/03/03 | 7.010 | 7.110 | 6.990 | 7.080 | 110,500 | 778,748 |
| 2025/02/24 | 7.050 | 7.370 | 7.000 | 7.240 | 144,500 | 1,035,342 |
| 2025/02/17 | 7.150 | 7.270 | 6.800 | 7.200 | 227,000 | 1,612,835 |
| 2025/02/10 | 6.800 | 7.500 | 6.600 | 7.150 | 115,000 | 806,437 |
| 2025/02/03 | 6.800 | 6.900 | 6.490 | 6.800 | 110,500 | 745,598 |
| 2025/01/27 | 7.100 | 7.100 | 6.500 | 6.500 | 19,500 | 132,600 |
| 2025/01/20 | 6.090 | 6.800 | 5.980 | 6.370 | 319,000 | 2,012,890 |
| 2025/01/13 | 7.100 | 7.100 | 6.200 | 6.200 | 21,500 | 142,975 |
| 2025/01/06 | 6.810 | 7.490 | 6.590 | 7.300 | 40,500 | 285,423 |
| 2024/12/30 | 6.900 | 7.500 | 6.790 | 7.020 | 1,091,000 | 7,694,277 |
| 2024/12/23 | 5.840 | 7.000 | 5.840 | 6.800 | 764,500 | 4,869,865 |
| 2024/12/16 | 5.990 | 6.000 | 5.870 | 5.880 | 49,000 | 290,815 |
| 2024/12/09 | 6.170 | 6.210 | 5.810 | 5.990 | 112,500 | 680,062 |
| 2024/12/02 | 6.350 | 6.570 | 6.010 | 6.130 | 193,500 | 1,212,277 |
| 2024/11/25 | 6.030 | 6.600 | 6.000 | 6.280 | 238,000 | 1,482,145 |
| 2024/11/18 | 6.390 | 6.390 | 6.000 | 6.220 | 70,500 | 440,625 |
| 2024/11/11 | 6.250 | 6.280 | 5.970 | 6.110 | 129,500 | 796,748 |
| 2024/11/04 | 6.210 | 6.330 | 6.000 | 6.150 | 291,000 | 1,796,197 |
| 2024/10/28 | 6.430 | 6.870 | 6.150 | 6.300 | 332,000 | 2,137,250 |
| 2024/10/21 | 6.490 | 6.950 | 6.160 | 6.400 | 247,000 | 1,605,500 |
| 2024/10/14 | 6.300 | 6.870 | 6.000 | 6.230 | 161,500 | 1,025,525 |
| 2024/10/07 | 6.500 | 6.770 | 6.300 | 6.340 | 117,500 | 761,106 |
| 2024/09/30 | 6.530 | 6.770 | 5.880 | 6.300 | 237,000 | 1,509,690 |
| 2024/09/23 | 6.310 | 6.500 | 6.160 | 6.300 | 339,500 | 2,144,791 |
| 2024/09/16 | 6.200 | 6.680 | 6.000 | 6.300 | 1,188,230 | 7,479,907 |
| 2024/09/09 | 6.070 | 7.000 | 5.920 | 6.280 | 1,631,500 | 10,307,001 |
| 2024/09/02 | 6.980 | 6.980 | 5.880 | 6.150 | 198,000 | 1,286,505 |
| 2024/08/26 | 6.980 | 7.030 | 6.320 | 6.600 | 258,500 | 1,740,351 |
| 2024/08/19 | 6.210 | 6.870 | 6.210 | 6.830 | 281,000 | 1,834,930 |
| 2024/08/12 | 6.680 | 6.700 | 6.000 | 6.520 | 348,500 | 2,256,537 |
| 2024/08/05 | 6.040 | 6.660 | 6.000 | 6.440 | 351,000 | 2,206,035 |
| 2024/07/29 | 5.790 | 6.100 | 5.190 | 6.090 | 9,183,000 | 53,192,527 |
| 2024/07/22 | 5.790 | 6.250 | 5.180 | 5.300 | 19,890,500 | 111,983,515 |
| 2024/07/15 | 6.300 | 6.950 | 5.500 | 5.850 | 11,132,500 | 68,464,875 |