日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.990 | 2.060 | 1.990 | 1.990 | 690,200 | 1,385,576 |
| 2026/03/02 | 2.430 | 3.140 | 1.500 | 1.980 | 161,480,600 | 365,349,857 |
| 2026/02/02 | 2.700 | 2.760 | 2.400 | 2.480 | 36,866,700 | 95,300,419 |
| 2026/01/02 | 2.680 | 3.570 | 2.660 | 2.720 | 209,683,900 | 609,655,939 |
| 2025/12/01 | 2.990 | 3.250 | 2.380 | 2.670 | 175,515,400 | 495,392,216 |
| 2025/11/03 | 3.860 | 3.890 | 2.910 | 2.980 | 77,638,000 | 264,745,580 |
| 2025/10/02 | 4.240 | 4.450 | 3.820 | 3.860 | 57,827,400 | 236,658,634 |
| 2025/09/01 | 4.160 | 4.600 | 3.840 | 4.280 | 251,750,600 | 1,062,387,532 |
| 2025/08/01 | 4.270 | 4.740 | 4.030 | 4.100 | 193,541,402 | 829,324,907 |
| 2025/07/02 | 4.050 | 5.110 | 3.920 | 4.260 | 509,879,600 | 2,210,328,066 |
| 2025/06/02 | 3.680 | 4.440 | 3.520 | 4.180 | 258,840,400 | 1,023,713,782 |
| 2025/05/02 | 3.900 | 4.580 | 3.720 | 3.820 | 129,437,800 | 518,398,389 |
| 2025/04/01 | 3.760 | 4.420 | 3.220 | 4.010 | 244,025,000 | 940,106,312 |
| 2025/03/03 | 4.320 | 4.520 | 3.660 | 3.740 | 255,855,200 | 1,038,772,112 |
| 2025/02/03 | 3.900 | 5.600 | 3.800 | 4.280 | 480,164,000 | 2,110,320,780 |
| 2025/01/02 | 5.010 | 5.010 | 3.740 | 4.100 | 299,020,800 | 1,335,127,872 |
| 2024/12/02 | 6.000 | 7.540 | 4.940 | 4.970 | 492,210,000 | 2,885,581,125 |
| 2024/11/01 | 31.000 | 31.200 | 5.950 | 6.000 | 550,606,485 | 10,206,867,715 |
| 2024/10/02 | 4.920 | 117.100 | 4.490 | 30.300 | 488,242,804 | 19,140,338,523 |
| 2024/09/02 | 5.390 | 6.600 | 3.800 | 4.970 | 6,066,200 | 31,483,578 |
| 2024/08/01 | 5.310 | 7.190 | 4.900 | 5.210 | 5,517,200 | 31,185,973 |
| 2024/07/02 | 9.900 | 9.900 | 4.510 | 5.740 | 6,033,400 | 45,325,917 |
| 2024/06/03 | 12.180 | 14.240 | 9.820 | 9.820 | 11,025,400 | 126,957,481 |
| 2024/05/31 | 14.500 | 16.920 | 12.600 | 12.940 | 7,705,800 | 109,730,592 |