日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.000 | 2.060 | 1.920 | 1.990 | 1,998,600 | 3,982,210 |
| 2026/03/23 | 2.020 | 2.080 | 1.900 | 2.000 | 5,640,600 | 11,281,200 |
| 2026/03/16 | 1.800 | 2.040 | 1.760 | 2.030 | 9,636,400 | 18,381,433 |
| 2026/03/09 | 2.200 | 2.200 | 1.500 | 1.720 | 16,304,000 | 31,059,120 |
| 2026/03/02 | 2.430 | 3.140 | 2.110 | 2.240 | 128,591,200 | 318,906,176 |
| 2026/02/23 | 2.410 | 2.580 | 2.400 | 2.480 | 10,862,400 | 26,802,972 |
| 2026/02/16 | 2.450 | 2.500 | 2.410 | 2.430 | 368,600 | 902,148 |
| 2026/02/09 | 2.620 | 2.630 | 2.410 | 2.450 | 15,147,400 | 38,285,053 |
| 2026/02/02 | 2.700 | 2.760 | 2.540 | 2.590 | 10,488,300 | 27,767,774 |
| 2026/01/26 | 2.920 | 2.980 | 2.710 | 2.720 | 17,962,200 | 50,877,931 |
| 2026/01/19 | 3.300 | 3.510 | 2.870 | 2.920 | 38,823,500 | 122,294,025 |
| 2026/01/12 | 2.780 | 3.570 | 2.780 | 3.280 | 127,585,800 | 395,834,944 |
| 2026/01/05 | 2.760 | 2.880 | 2.660 | 2.790 | 24,581,800 | 68,153,040 |
| 2025/12/29 | 2.700 | 3.130 | 2.540 | 2.800 | 31,073,600 | 86,773,028 |
| 2025/12/22 | 2.600 | 2.820 | 2.580 | 2.680 | 11,354,800 | 30,317,316 |
| 2025/12/15 | 3.050 | 3.250 | 2.550 | 2.580 | 30,320,400 | 86,640,543 |
| 2025/12/08 | 2.740 | 3.100 | 2.510 | 3.030 | 59,852,200 | 170,279,509 |
| 2025/12/01 | 2.990 | 3.010 | 2.380 | 2.740 | 43,645,000 | 121,333,100 |
| 2025/11/24 | 3.410 | 3.470 | 2.910 | 2.980 | 36,770,400 | 117,389,502 |
| 2025/11/17 | 3.630 | 3.690 | 3.380 | 3.420 | 17,088,400 | 60,322,052 |
| 2025/11/10 | 3.750 | 3.800 | 3.540 | 3.650 | 13,236,400 | 48,776,134 |
| 2025/11/03 | 3.860 | 3.890 | 3.700 | 3.730 | 10,542,800 | 40,009,926 |
| 2025/10/27 | 4.000 | 4.070 | 3.820 | 3.860 | 10,377,800 | 40,862,587 |
| 2025/10/20 | 3.920 | 4.190 | 3.890 | 3.990 | 17,629,800 | 70,475,125 |
| 2025/10/13 | 4.100 | 4.200 | 3.910 | 3.920 | 16,074,000 | 64,818,405 |
| 2025/10/06 | 4.320 | 4.340 | 4.110 | 4.170 | 10,849,000 | 45,945,515 |
| 2025/09/29 | 4.260 | 4.450 | 4.110 | 4.320 | 13,473,200 | 57,732,662 |
| 2025/09/22 | 4.120 | 4.390 | 4.020 | 4.230 | 47,196,000 | 197,751,240 |
| 2025/09/15 | 4.040 | 4.600 | 4.010 | 4.070 | 115,524,000 | 482,890,320 |
| 2025/09/08 | 4.100 | 4.260 | 3.840 | 4.040 | 55,581,800 | 225,662,108 |
| 2025/09/01 | 4.160 | 4.270 | 4.010 | 4.050 | 22,872,400 | 94,291,469 |
| 2025/08/25 | 4.300 | 4.320 | 4.030 | 4.100 | 34,056,401 | 142,611,179 |
| 2025/08/18 | 4.200 | 4.350 | 4.080 | 4.190 | 44,542,200 | 187,299,951 |
| 2025/08/11 | 4.300 | 4.390 | 4.070 | 4.180 | 33,925,201 | 143,673,226 |
| 2025/08/04 | 4.200 | 4.740 | 4.060 | 4.300 | 73,842,000 | 319,366,650 |
| 2025/07/28 | 4.700 | 4.710 | 4.090 | 4.110 | 44,105,800 | 194,175,784 |
| 2025/07/21 | 4.590 | 4.900 | 4.360 | 4.700 | 94,880,200 | 440,006,927 |
| 2025/07/14 | 4.360 | 5.110 | 4.180 | 4.640 | 199,066,600 | 910,232,028 |
| 2025/07/07 | 4.100 | 4.680 | 3.920 | 4.330 | 106,018,000 | 451,371,635 |
| 2025/06/30 | 3.800 | 4.440 | 3.790 | 4.080 | 195,640,400 | 787,941,711 |
| 2025/06/23 | 3.590 | 3.990 | 3.520 | 3.720 | 57,892,200 | 214,490,601 |
| 2025/06/16 | 3.680 | 3.900 | 3.580 | 3.590 | 36,924,800 | 136,160,200 |
| 2025/06/09 | 3.740 | 3.870 | 3.610 | 3.660 | 22,322,600 | 83,040,072 |
| 2025/06/02 | 3.680 | 3.960 | 3.680 | 3.730 | 19,045,000 | 71,656,812 |
| 2025/05/26 | 3.840 | 3.930 | 3.720 | 3.820 | 14,429,400 | 55,228,528 |
| 2025/05/19 | 4.030 | 4.110 | 3.730 | 3.730 | 17,359,800 | 67,703,220 |
| 2025/05/12 | 4.150 | 4.250 | 3.940 | 4.010 | 22,976,000 | 93,914,400 |
| 2025/05/06 | 4.040 | 4.580 | 3.950 | 4.130 | 74,265,000 | 310,056,375 |
| 2025/04/28 | 4.080 | 4.080 | 3.900 | 3.970 | 9,134,200 | 36,605,306 |
| 2025/04/22 | 3.900 | 4.180 | 3.900 | 4.010 | 24,757,200 | 98,966,907 |
| 2025/04/14 | 3.990 | 4.420 | 3.880 | 3.950 | 105,173,200 | 427,003,192 |
| 2025/04/07 | 3.700 | 4.010 | 3.220 | 3.900 | 74,899,800 | 277,691,008 |
| 2025/03/31 | 3.660 | 4.150 | 3.660 | 3.960 | 36,873,600 | 142,239,912 |
| 2025/03/24 | 4.030 | 4.160 | 3.680 | 3.710 | 39,840,000 | 155,176,800 |
| 2025/03/17 | 4.130 | 4.360 | 3.870 | 4.060 | 83,626,800 | 343,288,014 |
| 2025/03/10 | 4.310 | 4.310 | 3.990 | 4.060 | 38,731,000 | 161,411,442 |
| 2025/03/03 | 4.320 | 4.520 | 4.150 | 4.280 | 87,252,000 | 376,710,510 |
| 2025/02/24 | 4.420 | 4.850 | 4.170 | 4.280 | 155,526,600 | 688,982,838 |
| 2025/02/17 | 4.890 | 4.890 | 4.230 | 4.330 | 62,724,800 | 287,593,208 |
| 2025/02/10 | 5.280 | 5.280 | 4.630 | 4.820 | 111,637,400 | 558,466,093 |
| 2025/02/03 | 3.900 | 5.600 | 3.800 | 5.190 | 150,275,200 | 694,647,112 |
| 2025/01/27 | 4.030 | 4.230 | 4.000 | 4.100 | 13,896,400 | 56,836,276 |
| 2025/01/20 | 4.330 | 4.410 | 3.860 | 3.950 | 51,946,000 | 214,926,575 |
| 2025/01/13 | 3.810 | 4.760 | 3.740 | 4.270 | 149,860,600 | 621,172,187 |
| 2025/01/06 | 4.430 | 4.770 | 3.800 | 3.820 | 64,947,400 | 273,103,817 |
| 2024/12/30 | 5.200 | 5.460 | 4.430 | 4.430 | 40,324,200 | 196,782,096 |
| 2024/12/23 | 6.010 | 6.060 | 5.090 | 5.170 | 37,668,800 | 210,286,076 |
| 2024/12/16 | 6.700 | 6.700 | 5.980 | 6.000 | 78,632,100 | 498,920,674 |
| 2024/12/09 | 6.880 | 7.100 | 6.340 | 6.600 | 125,528,700 | 844,808,151 |
| 2024/12/02 | 6.000 | 7.540 | 5.940 | 6.900 | 228,426,600 | 1,506,473,427 |
| 2024/11/25 | 14.500 | 16.080 | 5.950 | 6.000 | 256,875,465 | 2,731,228,381 |
| 2024/11/18 | 13.500 | 19.500 | 10.780 | 14.400 | 151,647,900 | 2,205,718,705 |
| 2024/11/11 | 19.300 | 19.880 | 13.060 | 13.600 | 67,036,020 | 1,103,412,889 |
| 2024/11/04 | 25.800 | 27.300 | 18.060 | 18.880 | 67,227,300 | 1,513,286,523 |
| 2024/10/28 | 29.350 | 34.750 | 25.000 | 25.200 | 85,255,393 | 2,436,172,854 |
| 2024/10/21 | 12.360 | 41.000 | 12.080 | 29.450 | 199,754,970 | 4,738,687,275 |
| 2024/10/14 | 9.150 | 15.540 | 6.630 | 12.020 | 150,583,080 | 1,631,567,671 |
| 2024/10/07 | 4.830 | 117.100 | 4.750 | 9.150 | 59,759,561 | 2,029,285,292 |
| 2024/09/30 | 4.680 | 5.220 | 4.490 | 4.830 | 1,811,000 | 8,701,855 |
| 2024/09/23 | 4.400 | 4.780 | 3.800 | 4.450 | 1,458,600 | 6,355,849 |
| 2024/09/16 | 3.940 | 4.280 | 3.830 | 4.090 | 346,100 | 1,396,513 |
| 2024/09/09 | 5.710 | 6.600 | 3.800 | 4.060 | 2,891,300 | 14,579,380 |
| 2024/09/02 | 5.390 | 6.390 | 5.290 | 5.800 | 268,800 | 1,536,864 |
| 2024/08/26 | 6.200 | 6.500 | 5.200 | 5.210 | 489,200 | 2,826,353 |
| 2024/08/19 | 5.970 | 6.660 | 5.660 | 6.180 | 346,200 | 2,117,878 |
| 2024/08/12 | 5.640 | 6.470 | 5.280 | 5.930 | 2,493,600 | 14,537,688 |
| 2024/08/05 | 5.400 | 7.190 | 5.400 | 5.630 | 1,952,000 | 11,526,560 |
| 2024/07/29 | 4.880 | 6.010 | 4.510 | 5.390 | 2,517,000 | 13,082,107 |
| 2024/07/22 | 6.710 | 6.800 | 4.800 | 4.880 | 1,111,800 | 6,445,660 |
| 2024/07/15 | 7.200 | 7.500 | 6.540 | 6.710 | 352,600 | 2,463,792 |