日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 28.000 | 41.000 | 27.500 | 37.320 | 1,512,200 | 50,590,651 |
| 2026/03/02 | 9.030 | 28.600 | 9.030 | 28.400 | 7,779,800 | 145,987,947 |
| 2026/02/02 | 19.310 | 20.580 | 9.000 | 9.030 | 10,328,280 | 149,553,494 |
| 2026/01/02 | 19.450 | 28.200 | 13.000 | 19.200 | 21,382,000 | 426,838,175 |
| 2025/12/01 | 5.600 | 19.900 | 5.600 | 19.460 | 20,170,179 | 254,951,062 |
| 2025/11/03 | 3.050 | 9.000 | 2.930 | 4.820 | 3,428,000 | 16,968,600 |
| 2025/10/02 | 2.690 | 3.010 | 2.500 | 2.900 | 1,186,000 | 3,291,150 |
| 2025/09/01 | 2.650 | 4.020 | 2.400 | 2.970 | 2,726,000 | 8,205,260 |
| 2025/08/01 | 1.520 | 4.220 | 1.520 | 2.660 | 7,908,000 | 19,611,840 |
| 2025/07/02 | 1.370 | 1.700 | 1.300 | 1.550 | 1,100,000 | 1,628,000 |
| 2025/06/02 | 1.180 | 1.400 | 1.170 | 1.380 | 926,000 | 1,187,595 |
| 2025/05/02 | 1.180 | 1.250 | 1.100 | 1.180 | 524,000 | 617,010 |
| 2025/04/01 | 1.180 | 1.250 | 1.140 | 1.190 | 2,262,000 | 2,691,780 |
| 2025/03/03 | 1.190 | 1.280 | 1.140 | 1.190 | 948,000 | 1,137,600 |
| 2025/02/03 | 1.080 | 1.340 | 1.070 | 1.190 | 2,170,000 | 2,538,900 |
| 2025/01/02 | 1.160 | 1.180 | 0.910 | 1.100 | 2,138,000 | 2,325,075 |
| 2024/12/02 | 0.960 | 1.180 | 0.930 | 1.030 | 396,000 | 405,900 |
| 2024/11/01 | 1.480 | 1.490 | 0.950 | 1.050 | 2,756,000 | 3,424,330 |
| 2024/10/02 | 1.320 | 1.490 | 1.210 | 1.450 | 1,584,000 | 2,166,120 |
| 2024/09/02 | 1.320 | 1.400 | 1.000 | 1.310 | 2,796,000 | 3,515,970 |
| 2024/08/01 | 1.050 | 1.590 | 1.030 | 1.330 | 4,448,000 | 5,560,000 |
| 2024/07/02 | 1.300 | 1.360 | 1.070 | 1.200 | 544,000 | 670,480 |
| 2024/06/03 | 1.570 | 1.580 | 1.310 | 1.400 | 800,000 | 1,172,000 |
| 2024/05/02 | 1.660 | 1.850 | 1.500 | 1.600 | 1,690,000 | 2,792,725 |
| 2024/04/02 | 1.860 | 2.130 | 1.590 | 1.750 | 1,338,000 | 2,451,885 |
| 2024/03/01 | 1.490 | 2.600 | 1.460 | 1.880 | 6,089,700 | 11,311,617 |
| 2024/02/01 | 1.550 | 1.630 | 1.430 | 1.500 | 3,182,000 | 4,860,505 |
| 2024/01/02 | 1.430 | 1.840 | 1.400 | 1.470 | 5,528,000 | 8,485,480 |
| 2023/12/01 | 1.460 | 1.540 | 1.350 | 1.420 | 2,294,000 | 3,309,095 |
| 2023/11/01 | 0.950 | 1.570 | 0.950 | 1.440 | 8,340,000 | 10,237,350 |
| 2023/10/03 | 0.950 | 1.010 | 0.860 | 0.990 | 4,336,000 | 4,130,040 |
| 2023/09/01 | 0.900 | 1.110 | 0.760 | 0.940 | 5,492,000 | 5,093,830 |
| 2023/08/01 | 1.100 | 1.110 | 0.750 | 0.980 | 7,378,000 | 7,267,330 |
| 2023/07/03 | 1.350 | 1.410 | 0.960 | 1.100 | 11,754,000 | 14,163,570 |
| 2023/06/01 | 1.400 | 1.870 | 1.180 | 1.420 | 88,748,000 | 130,237,690 |
| 2023/05/09 | 0.870 | 2.030 | 0.840 | 1.360 | 162,584,000 | 207,294,600 |