日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 24.500 | 41.000 | 23.500 | 37.320 | 2,036,600 | 64,315,828 |
| 2026/03/23 | 19.410 | 24.800 | 15.900 | 24.800 | 2,701,200 | 57,339,723 |
| 2026/03/16 | 14.800 | 22.800 | 13.900 | 19.410 | 2,474,200 | 43,861,380 |
| 2026/03/09 | 11.710 | 13.410 | 10.000 | 13.020 | 674,000 | 8,111,590 |
| 2026/03/02 | 9.030 | 14.050 | 9.030 | 11.830 | 1,406,000 | 15,444,910 |
| 2026/02/23 | 14.600 | 14.610 | 9.000 | 9.030 | 2,508,000 | 29,619,480 |
| 2026/02/16 | 17.790 | 17.950 | 14.270 | 14.600 | 1,290,000 | 20,836,725 |
| 2026/02/09 | 19.000 | 19.400 | 17.700 | 17.790 | 3,390,000 | 62,621,775 |
| 2026/02/02 | 19.310 | 20.580 | 18.700 | 18.800 | 3,140,280 | 60,756,567 |
| 2026/01/26 | 24.240 | 28.200 | 13.000 | 19.200 | 8,728,000 | 184,684,480 |
| 2026/01/19 | 20.000 | 25.200 | 19.600 | 23.820 | 4,476,000 | 99,165,780 |
| 2026/01/12 | 20.000 | 22.600 | 19.200 | 20.180 | 3,770,000 | 77,266,150 |
| 2026/01/05 | 19.140 | 22.200 | 18.400 | 19.900 | 3,996,000 | 79,560,360 |
| 2025/12/29 | 14.200 | 19.980 | 14.200 | 19.430 | 4,163,999 | 70,590,193 |
| 2025/12/22 | 9.930 | 14.060 | 9.910 | 14.060 | 1,384,000 | 16,594,160 |
| 2025/12/15 | 8.490 | 10.250 | 8.080 | 9.750 | 4,172,000 | 38,142,510 |
| 2025/12/08 | 8.400 | 9.100 | 7.800 | 8.480 | 4,642,000 | 39,201,690 |
| 2025/12/01 | 5.600 | 9.980 | 5.600 | 8.320 | 6,220,180 | 45,873,827 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 3.820 | 9.000 | 3.610 | 4.820 | 1,732,000 | 9,201,250 |
| 2025/11/10 | 3.460 | 3.910 | 3.450 | 3.650 | 576,000 | 2,083,680 |
| 2025/11/03 | 3.050 | 3.700 | 2.930 | 3.490 | 1,120,000 | 3,687,600 |
| 2025/10/27 | 2.930 | 3.010 | 2.690 | 2.900 | 154,000 | 443,905 |
| 2025/10/20 | 2.920 | 2.980 | 2.600 | 2.870 | 386,000 | 1,097,205 |
| 2025/10/13 | 2.790 | 2.900 | 2.520 | 2.900 | 304,000 | 844,360 |
| 2025/10/06 | 2.690 | 2.900 | 2.500 | 2.790 | 342,000 | 930,240 |
| 2025/09/29 | 3.040 | 3.190 | 2.500 | 2.970 | 196,000 | 573,300 |
| 2025/09/22 | 3.300 | 3.480 | 2.800 | 2.930 | 350,000 | 1,094,625 |
| 2025/09/15 | 3.860 | 3.900 | 3.250 | 3.290 | 622,000 | 2,223,650 |
| 2025/09/08 | 2.510 | 4.020 | 2.410 | 3.800 | 1,288,000 | 4,102,280 |
| 2025/09/01 | 2.650 | 2.890 | 2.400 | 2.700 | 270,000 | 718,200 |
| 2025/08/25 | 2.660 | 2.850 | 2.450 | 2.660 | 354,000 | 939,870 |
| 2025/08/18 | 2.910 | 2.910 | 2.610 | 2.740 | 358,000 | 999,715 |
| 2025/08/11 | 3.040 | 3.350 | 2.680 | 2.910 | 832,000 | 2,491,840 |
| 2025/08/04 | 2.090 | 4.220 | 2.040 | 2.960 | 4,032,000 | 11,400,480 |
| 2025/07/28 | 1.590 | 2.350 | 1.500 | 1.920 | 2,888,000 | 5,313,920 |
| 2025/07/21 | 1.390 | 1.550 | 1.380 | 1.550 | 226,000 | 331,655 |
| 2025/07/14 | 1.400 | 1.410 | 1.330 | 1.360 | 30,000 | 41,250 |
| 2025/07/07 | 1.400 | 1.450 | 1.380 | 1.420 | 144,000 | 203,400 |
| 2025/06/30 | 1.370 | 1.370 | 1.300 | 1.370 | 144,000 | 194,760 |
| 2025/06/23 | 1.210 | 1.400 | 1.210 | 1.380 | 466,000 | 605,800 |
| 2025/06/16 | 1.250 | 1.300 | 1.170 | 1.290 | 200,000 | 250,500 |
| 2025/06/09 | 1.230 | 1.310 | 1.210 | 1.210 | 186,000 | 230,640 |
| 2025/06/02 | 1.180 | 1.200 | 1.180 | 1.200 | 74,000 | 88,060 |
| 2025/05/26 | 1.130 | 1.250 | 1.130 | 1.180 | 72,000 | 84,420 |
| 2025/05/19 | 1.110 | 1.200 | 1.100 | 1.190 | 230,000 | 264,500 |
| 2025/05/12 | 1.190 | 1.190 | 1.100 | 1.140 | 190,000 | 219,450 |
| 2025/05/06 | 1.150 | 1.190 | 1.150 | 1.190 | 30,000 | 35,100 |
| 2025/04/28 | 1.150 | 1.180 | 1.140 | 1.180 | 32,000 | 37,200 |
| 2025/04/22 | 1.190 | 1.190 | 1.180 | 1.190 | 30,000 | 35,625 |
| 2025/04/14 | 1.220 | 1.240 | 1.180 | 1.190 | 330,000 | 398,475 |
| 2025/04/07 | 1.150 | 1.250 | 1.140 | 1.220 | 1,830,000 | 2,177,700 |
| 2025/03/31 | 1.160 | 1.210 | 1.150 | 1.210 | 84,000 | 99,330 |
| 2025/03/24 | 1.160 | 1.200 | 1.160 | 1.200 | 44,000 | 51,920 |
| 2025/03/17 | 1.200 | 1.270 | 1.140 | 1.160 | 248,000 | 295,740 |
| 2025/03/10 | 1.250 | 1.280 | 1.160 | 1.250 | 538,000 | 664,430 |
| 2025/03/03 | 1.190 | 1.270 | 1.150 | 1.250 | 76,000 | 92,340 |
| 2025/02/24 | 1.170 | 1.250 | 1.140 | 1.190 | 354,000 | 420,375 |
| 2025/02/17 | 1.110 | 1.250 | 1.110 | 1.160 | 282,000 | 326,415 |
| 2025/02/10 | 1.250 | 1.250 | 1.140 | 1.140 | 344,000 | 411,080 |
| 2025/02/03 | 1.080 | 1.340 | 1.070 | 1.190 | 1,190,000 | 1,392,300 |
| 2025/01/27 | 1.130 | 1.180 | 1.100 | 1.100 | 72,000 | 81,180 |
| 2025/01/20 | 1.140 | 1.140 | 0.910 | 1.100 | 1,098,000 | 1,177,605 |
| 2025/01/13 | 1.030 | 1.170 | 1.000 | 1.040 | 852,000 | 903,120 |
| 2025/01/06 | 1.050 | 1.080 | 1.020 | 1.070 | 82,000 | 86,510 |
| 2024/12/30 | 1.110 | 1.160 | 1.030 | 1.130 | 54,000 | 59,805 |
| 2024/12/23 | 1.100 | 1.100 | 1.090 | 1.100 | 24,000 | 26,340 |
| 2024/12/16 | 1.180 | 1.180 | 1.070 | 1.100 | 78,000 | 88,335 |
| 2024/12/09 | 1.140 | 1.180 | 1.000 | 1.100 | 246,000 | 271,830 |
| 2024/12/02 | 0.960 | 1.050 | 0.930 | 1.040 | 28,000 | 27,860 |
| 2024/11/25 | 1.010 | 1.050 | 0.950 | 1.050 | 244,000 | 247,660 |
| 2024/11/18 | 1.060 | 1.080 | 1.010 | 1.020 | 180,000 | 187,650 |
| 2024/11/11 | 1.450 | 1.490 | 1.070 | 1.130 | 1,866,000 | 2,397,810 |
| 2024/11/04 | 1.400 | 1.490 | 1.400 | 1.430 | 396,000 | 566,280 |
| 2024/10/28 | 1.260 | 1.490 | 1.210 | 1.400 | 906,000 | 1,214,040 |
| 2024/10/21 | 1.260 | 1.330 | 1.260 | 1.320 | 58,000 | 74,965 |
| 2024/10/14 | 1.300 | 1.300 | 1.230 | 1.230 | 126,000 | 159,390 |
| 2024/10/07 | 1.280 | 1.380 | 1.220 | 1.300 | 252,000 | 326,340 |
| 2024/09/30 | 1.330 | 1.350 | 1.250 | 1.290 | 526,000 | 686,430 |
| 2024/09/23 | 1.190 | 1.400 | 1.190 | 1.340 | 484,000 | 619,520 |
| 2024/09/16 | 1.210 | 1.230 | 1.000 | 1.150 | 1,954,000 | 2,242,215 |
| 2024/09/09 | 1.200 | 1.240 | 1.100 | 1.230 | 126,000 | 150,255 |
| 2024/09/02 | 1.320 | 1.320 | 1.320 | 1.300 | 18,000 | 23,670 |
| 2024/08/26 | 1.290 | 1.330 | 1.290 | 1.330 | 42,000 | 55,020 |
| 2024/08/19 | 1.380 | 1.380 | 1.380 | 1.380 | 6,000 | 8,280 |
| 2024/08/12 | 1.450 | 1.450 | 1.420 | 1.420 | 14,000 | 20,090 |
| 2024/08/05 | 1.030 | 1.590 | 1.030 | 1.450 | 4,358,000 | 5,556,450 |
| 2024/07/29 | 1.050 | 1.200 | 1.050 | 1.210 | 28,000 | 31,570 |
| 2024/07/22 | 1.200 | 1.270 | 1.070 | 1.200 | 266,000 | 315,210 |
| 2024/07/15 | 1.250 | 1.360 | 1.230 | 1.360 | 80,000 | 104,000 |