日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 11.790 | 11.910 | 11.210 | 11.910 | 2,700 | 31,603 |
| 2026/03/02 | 10.870 | 12.600 | 10.700 | 11.170 | 126,000 | 1,428,210 |
| 2026/02/02 | 13.950 | 14.100 | 10.800 | 10.870 | 66,300 | 824,109 |
| 2026/01/02 | 5.050 | 15.600 | 4.550 | 14.000 | 3,405,300 | 33,371,940 |
| 2025/12/01 | 4.050 | 4.720 | 4.050 | 4.550 | 26,700 | 115,944 |
| 2025/11/03 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | 1,215 |
| 2025/10/02 | 5.020 | 5.160 | 4.000 | 4.050 | 145,200 | 661,749 |
| 2025/09/01 | 3.720 | 5.350 | 3.720 | 5.020 | 50,700 | 225,741 |
| 2025/08/01 | 2.920 | 3.530 | 2.840 | 3.620 | 14,400 | 46,476 |
| 2025/07/02 | 2.850 | 3.000 | 2.640 | 2.950 | 51,600 | 147,576 |
| 2025/06/02 | 2.600 | 3.000 | 1.650 | 2.880 | 26,400 | 66,858 |
| 2025/05/02 | 2.320 | 2.330 | 2.190 | 2.300 | 2,700 | 6,169 |
| 2025/04/01 | 2.360 | 2.360 | 2.140 | 2.140 | 5,700 | 12,825 |
| 2025/03/03 | 2.600 | 3.550 | 1.000 | 2.320 | 218,400 | 517,062 |
| 2025/02/03 | 3.600 | 3.600 | 2.600 | 2.600 | 220,200 | 682,620 |
| 2025/01/02 | 3.680 | 3.680 | 3.520 | 3.600 | 2,400 | 8,688 |
| 2024/12/02 | 3.660 | 3.700 | 3.600 | 3.680 | 3,900 | 14,274 |
| 2024/11/01 | 3.800 | 4.180 | 3.600 | 3.660 | 443,100 | 1,688,211 |
| 2024/10/02 | 4.190 | 4.190 | 3.790 | 3.800 | 31,500 | 125,763 |
| 2024/09/02 | 4.520 | 4.580 | 4.000 | 4.190 | 24,000 | 103,740 |
| 2024/08/01 | 4.730 | 4.730 | 4.480 | 4.520 | 6,600 | 30,459 |
| 2024/07/02 | 4.930 | 4.930 | 4.650 | 4.730 | 22,200 | 106,782 |
| 2024/06/03 | 4.850 | 4.930 | 4.600 | 4.930 | 2,009,000 | 9,698,447 |
| 2024/05/02 | 4.950 | 4.990 | 4.750 | 4.850 | 153,600 | 750,336 |
| 2024/04/02 | 5.900 | 5.900 | 4.950 | 4.950 | 21,900 | 118,807 |
| 2024/03/01 | 6.350 | 6.400 | 5.000 | 5.900 | 307,200 | 1,816,320 |
| 2024/02/01 | 7.400 | 7.400 | 6.050 | 6.350 | 40,200 | 273,360 |
| 2024/01/02 | 7.400 | 7.700 | 6.000 | 7.400 | 165,600 | 1,179,900 |
| 2023/12/01 | 7.900 | 7.940 | 7.000 | 7.600 | 198,900 | 1,513,629 |
| 2023/11/01 | 7.950 | 8.200 | 6.000 | 7.940 | 250,500 | 1,884,386 |
| 2023/10/03 | 7.960 | 8.200 | 7.540 | 7.990 | 216,900 | 1,718,390 |
| 2023/09/01 | 9.050 | 9.400 | 7.970 | 8.000 | 15,632,300 | 134,515,941 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 14.000 | 14.760 | 8.490 | 10.420 | 7,395,600 | 88,137,063 |
| 2023/02/01 | 14.200 | 14.900 | 12.200 | 14.040 | 6,831,960 | 94,520,166 |
| 2023/01/03 | 11.120 | 14.340 | 10.520 | 14.220 | 6,947,500 | 87,191,125 |
| 2022/12/01 | 8.140 | 11.740 | 8.000 | 11.120 | 14,480,796 | 141,187,761 |
| 2022/11/24 | 7.900 | 8.700 | 6.960 | 8.160 | 14,776,504 | 117,177,676 |