日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.820 | 11.910 | 11.160 | 11.910 | 17,700 | 207,090 |
| 2026/03/23 | 11.900 | 12.120 | 11.700 | 11.800 | 8,400 | 99,792 |
| 2026/03/16 | 12.000 | 12.090 | 10.700 | 12.000 | 61,500 | 719,396 |
| 2026/03/09 | 11.400 | 12.600 | 10.700 | 12.400 | 26,100 | 307,327 |
| 2026/03/02 | 10.870 | 11.400 | 10.800 | 11.400 | 15,000 | 166,762 |
| 2026/02/23 | 11.790 | 11.790 | 10.800 | 10.870 | 24,300 | 274,893 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 12.100 | 12.100 | 10.850 | 10.860 | 14,100 | 161,832 |
| 2026/02/02 | 13.950 | 14.100 | 12.100 | 12.100 | 27,900 | 364,443 |
| 2026/01/26 | 13.610 | 14.150 | 13.000 | 14.000 | 86,700 | 1,186,923 |
| 2026/01/19 | 14.490 | 14.500 | 12.900 | 13.660 | 122,400 | 1,699,830 |
| 2026/01/12 | 11.340 | 14.700 | 11.340 | 14.500 | 291,900 | 3,785,943 |
| 2026/01/05 | 4.900 | 15.600 | 4.610 | 11.760 | 2,881,500 | 26,560,226 |
| 2025/12/29 | 4.720 | 5.050 | 4.500 | 4.600 | 45,000 | 212,287 |
| 2025/12/22 | 4.060 | 4.060 | 4.060 | 4.070 | 3,300 | 13,406 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 4.070 | 4.070 | 4.070 | 4.070 | 900 | 3,663 |
| 2025/12/01 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | 1,215 |
| 2025/11/24 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | 1,215 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 4.080 | 4.080 | 4.050 | 4.050 | 1,500 | 6,097 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 4.550 | 4.550 | 4.000 | 4.080 | 87,300 | 374,953 |
| 2025/10/06 | 5.160 | 5.160 | 4.490 | 4.500 | 46,800 | 225,927 |
| 2025/09/29 | 5.350 | 5.350 | 5.000 | 5.100 | 36,300 | 188,760 |
| 2025/09/22 | 5.350 | 5.350 | 5.350 | 5.350 | 6,000 | 32,100 |
| 2025/09/15 | 4.940 | 4.940 | 4.940 | 4.940 | 300 | 1,482 |
| 2025/09/08 | 4.290 | 4.890 | 4.290 | 4.940 | 11,700 | 53,849 |
| 2025/09/01 | 3.720 | 3.720 | 3.720 | 3.780 | 6,000 | 22,410 |
| 2025/08/25 | 3.500 | 3.530 | 3.500 | 3.620 | 5,100 | 18,041 |
| 2025/08/18 | 3.000 | 3.500 | 2.990 | 3.500 | 5,700 | 18,510 |
| 2025/08/11 | 2.850 | 2.850 | 2.850 | 2.900 | 300 | 858 |
| 2025/08/04 | 2.920 | 2.920 | 2.840 | 2.840 | 3,300 | 9,504 |
| 2025/07/28 | 2.990 | 2.990 | 2.950 | 2.950 | 3,600 | 10,692 |
| 2025/07/21 | 2.840 | 3.000 | 2.640 | 2.910 | 31,200 | 88,842 |
| 2025/07/14 | 2.830 | 2.840 | 2.830 | 2.840 | 1,200 | 3,402 |
| 2025/07/07 | 2.820 | 2.830 | 2.780 | 2.830 | 13,500 | 38,002 |
| 2025/06/30 | 2.950 | 2.950 | 2.830 | 2.830 | 2,700 | 7,803 |
| 2025/06/23 | 2.590 | 3.000 | 1.650 | 2.950 | 23,700 | 60,375 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 2.600 | 2.600 | 2.600 | 2.600 | 2,100 | 5,460 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 2.230 | 2.230 | 2.230 | 2.300 | 600 | 1,348 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 2.330 | 2.330 | 2.190 | 2.190 | 1,500 | 3,390 |
| 2025/05/06 | 2.320 | 2.320 | 2.320 | 2.320 | 600 | 1,392 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 2.360 | 2.360 | 2.140 | 2.140 | 5,400 | 12,150 |
| 2025/03/31 | 2.360 | 2.360 | 2.360 | 2.360 | 300 | 708 |
| 2025/03/24 | 2.650 | 2.650 | 2.320 | 2.320 | 126,000 | 313,110 |
| 2025/03/17 | 2.320 | 3.550 | 2.280 | 2.650 | 74,400 | 200,880 |
| 2025/03/10 | 2.290 | 2.320 | 2.280 | 2.320 | 2,100 | 4,835 |
| 2025/03/03 | 2.600 | 2.600 | 1.000 | 2.290 | 15,900 | 33,747 |
| 2025/02/24 | 3.460 | 3.460 | 2.600 | 2.600 | 171,900 | 520,857 |
| 2025/02/17 | 3.510 | 3.510 | 3.460 | 3.460 | 25,200 | 87,822 |
| 2025/02/10 | 3.600 | 3.600 | 3.450 | 3.510 | 20,700 | 73,278 |
| 2025/02/03 | 3.600 | 3.600 | 3.580 | 3.580 | 2,400 | 8,616 |
| 2025/01/27 | 3.600 | 3.600 | 3.520 | 3.600 | 900 | 3,222 |
| 2025/01/20 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | 1,080 |
| 2025/01/13 | 3.620 | 3.620 | 3.620 | 3.620 | 300 | 1,086 |
| 2025/01/06 | 3.680 | 3.680 | 3.620 | 3.620 | 900 | 3,285 |
| 2024/12/30 | 3.650 | 3.650 | 3.650 | 3.680 | 900 | 3,291 |
| 2024/12/23 | 3.650 | 3.650 | 3.600 | 3.650 | 1,200 | 4,365 |
| 2024/12/16 | 3.660 | 3.700 | 3.650 | 3.650 | 1,800 | 6,597 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 3.660 | 3.660 | 3.660 | 3.660 | 300 | 1,098 |
| 2024/11/11 | 3.930 | 4.180 | 3.600 | 3.660 | 442,500 | 1,700,306 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 3.790 | 3.800 | 3.790 | 3.800 | 1,200 | 4,554 |
| 2024/10/21 | 3.860 | 3.870 | 3.810 | 3.790 | 5,100 | 19,545 |
| 2024/10/14 | 4.010 | 4.010 | 3.800 | 3.850 | 9,000 | 35,257 |
| 2024/10/07 | 4.150 | 4.150 | 4.010 | 4.010 | 15,300 | 62,424 |
| 2024/09/30 | 4.310 | 4.310 | 4.000 | 4.150 | 6,900 | 28,928 |
| 2024/09/23 | 4.500 | 4.500 | 4.310 | 4.310 | 15,600 | 68,718 |
| 2024/09/16 | 4.580 | 4.580 | 4.440 | 4.500 | 1,800 | 8,145 |
| 2024/09/09 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | 1,365 |
| 2024/09/02 | 4.520 | 4.520 | 4.520 | 4.520 | 600 | 2,712 |
| 2024/08/26 | 4.480 | 4.520 | 4.480 | 4.520 | 1,200 | 5,400 |
| 2024/08/19 | 4.550 | 4.550 | 4.480 | 4.480 | 1,800 | 8,127 |
| 2024/08/12 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | 4,095 |
| 2024/08/05 | 4.730 | 4.730 | 4.550 | 4.550 | 2,400 | 11,136 |
| 2024/07/29 | 4.730 | 4.730 | 4.730 | 4.730 | 300 | 1,419 |
| 2024/07/22 | 4.750 | 4.780 | 4.730 | 4.730 | 9,900 | 47,000 |
| 2024/07/15 | 4.750 | 4.750 | 4.750 | 4.750 | 600 | 2,850 |