日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.020 | 4.370 | 3.980 | 4.370 | 377,500 | 1,579,837 |
| 2026/03/02 | 3.940 | 4.300 | 3.750 | 4.030 | 4,511,500 | 18,068,557 |
| 2026/02/02 | 3.000 | 3.600 | 3.000 | 3.500 | 1,146,500 | 3,754,787 |
| 2026/01/02 | 3.990 | 4.000 | 3.000 | 3.100 | 2,753,000 | 9,697,442 |
| 2025/12/01 | 3.350 | 4.250 | 2.910 | 4.150 | 3,984,800 | 14,604,292 |
| 2025/11/03 | 3.460 | 3.880 | 2.970 | 3.800 | 5,767,000 | 20,343,092 |
| 2025/10/02 | 3.450 | 3.920 | 3.160 | 3.450 | 3,678,000 | 12,854,610 |
| 2025/09/01 | 3.900 | 3.900 | 3.070 | 3.490 | 279,000 | 1,001,610 |
| 2025/08/01 | 3.610 | 4.200 | 3.490 | 3.900 | 212,000 | 805,600 |
| 2025/07/02 | 3.230 | 3.700 | 3.100 | 3.610 | 246,000 | 838,860 |
| 2025/06/02 | 3.900 | 3.980 | 3.190 | 3.240 | 55,000 | 196,762 |
| 2025/05/02 | 4.060 | 4.060 | 3.890 | 3.910 | 14,800 | 58,904 |
| 2025/04/01 | 5.050 | 7.000 | 3.500 | 4.350 | 1,191,500 | 5,927,712 |
| 2025/03/03 | 4.000 | 7.000 | 3.700 | 5.050 | 953,500 | 4,707,906 |
| 2025/02/03 | 4.690 | 4.690 | 3.600 | 4.090 | 54,550 | 232,792 |
| 2025/01/02 | 5.000 | 5.320 | 4.620 | 4.690 | 1,489,500 | 7,309,721 |
| 2024/12/02 | 4.800 | 5.030 | 4.000 | 4.950 | 887,000 | 4,164,465 |
| 2024/11/01 | 4.090 | 5.000 | 3.950 | 4.500 | 1,624,075 | 7,121,568 |
| 2024/10/02 | 4.190 | 4.300 | 3.900 | 4.100 | 729,500 | 3,007,363 |
| 2024/09/02 | 3.970 | 4.340 | 3.800 | 4.200 | 1,136,000 | 4,632,040 |
| 2024/08/01 | 4.010 | 4.010 | 3.580 | 3.950 | 33,500 | 130,231 |
| 2024/07/02 | 3.960 | 4.050 | 3.310 | 4.020 | 153,000 | 586,755 |
| 2024/06/03 | 3.760 | 4.120 | 3.760 | 3.970 | 1,365,500 | 5,328,863 |
| 2024/05/02 | 2.900 | 3.750 | 2.450 | 3.670 | 897,500 | 2,865,268 |
| 2024/04/02 | 2.560 | 3.080 | 2.000 | 2.890 | 386,000 | 1,016,145 |
| 2024/03/01 | 3.010 | 3.010 | 3.010 | 3.010 | 21,500 | 64,715 |
| 2024/02/01 | 4.830 | 4.830 | 3.200 | 3.300 | 15,500 | 62,620 |
| 2024/01/02 | 5.630 | 5.670 | 4.750 | 4.980 | 1,903,956 | 10,010,048 |
| 2023/12/01 | 4.950 | 5.800 | 4.450 | 5.440 | 1,971,500 | 10,172,940 |
| 2023/11/01 | 3.290 | 5.780 | 2.990 | 5.240 | 1,689,000 | 7,304,925 |
| 2023/10/03 | 2.600 | 3.590 | 2.360 | 3.290 | 357,500 | 1,058,200 |
| 2023/09/01 | 3.000 | 3.440 | 2.800 | 2.990 | 89,000 | 272,117 |
| 2023/08/01 | 3.080 | 3.170 | 2.000 | 3.000 | 51,500 | 144,843 |
| 2023/07/03 | 3.250 | 3.250 | 2.640 | 3.100 | 41,800 | 127,908 |
| 2023/06/01 | 3.960 | 3.960 | 3.290 | 3.290 | 19,500 | 70,687 |
| 2023/05/02 | 4.190 | 4.780 | 4.000 | 4.000 | 19,000 | 80,607 |
| 2023/04/03 | 3.500 | 4.190 | 2.990 | 4.190 | 124,500 | 462,828 |
| 2023/03/01 | 4.600 | 4.600 | 3.300 | 3.500 | 163,300 | 653,200 |
| 2023/02/01 | 5.640 | 5.980 | 4.400 | 4.710 | 186,620 | 967,158 |
| 2023/01/03 | 5.760 | 6.140 | 5.000 | 5.790 | 340,800 | 1,933,188 |
| 2022/12/01 | 6.300 | 6.460 | 5.590 | 5.950 | 1,206,500 | 7,329,487 |
| 2022/11/11 | 8.360 | 9.400 | 5.910 | 6.000 | 10,428,000 | 77,349,690 |