日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 65.150 | 67.350 | 61.500 | 66.350 | 3,842,900 | 250,124,753 |
| 2026/03/02 | 72.550 | 87.000 | 62.250 | 64.950 | 33,630,863 | 2,410,912,491 |
| 2026/02/02 | 70.350 | 77.500 | 68.100 | 72.950 | 12,400,167 | 895,602,061 |
| 2026/01/02 | 70.150 | 72.250 | 63.650 | 70.400 | 15,994,701 | 1,105,433,772 |
| 2025/12/01 | 75.650 | 77.000 | 67.350 | 70.150 | 10,441,794 | 757,421,632 |
| 2025/11/03 | 70.050 | 78.000 | 66.000 | 75.200 | 15,477,755 | 1,119,235,158 |
| 2025/10/02 | 76.100 | 80.000 | 69.150 | 70.600 | 10,291,033 | 761,150,528 |
| 2025/09/01 | 91.500 | 91.500 | 75.050 | 75.850 | 25,988,732 | 2,169,409,403 |
| 2025/08/01 | 90.500 | 96.500 | 78.250 | 91.000 | 33,525,988 | 2,985,908,306 |
| 2025/07/02 | 82.000 | 110.000 | 77.100 | 90.550 | 50,700,581 | 4,558,615,989 |
| 2025/06/02 | 72.200 | 96.000 | 61.900 | 79.550 | 57,358,148 | 4,440,237,632 |
| 2025/05/02 | 41.400 | 73.300 | 40.600 | 72.200 | 45,791,470 | 2,604,389,856 |
| 2025/04/01 | 37.750 | 47.500 | 35.500 | 42.050 | 67,984,786 | 2,766,980,790 |
| 2025/03/03 | 29.750 | 38.850 | 28.950 | 36.300 | 20,189,459 | 675,589,771 |
| 2025/02/03 | 30.350 | 32.950 | 28.550 | 29.300 | 2,893,100 | 87,624,766 |
| 2025/01/02 | 28.200 | 35.250 | 26.650 | 30.350 | 3,756,000 | 113,102,550 |
| 2024/12/02 | 36.450 | 37.750 | 28.150 | 28.150 | 2,714,000 | 88,544,250 |
| 2024/11/01 | 36.900 | 40.900 | 33.800 | 36.800 | 1,925,800 | 71,447,180 |
| 2024/10/02 | 47.500 | 47.750 | 33.100 | 37.650 | 1,119,100 | 46,442,650 |
| 2024/09/02 | 43.700 | 55.150 | 40.700 | 47.650 | 2,911,300 | 136,248,840 |
| 2024/08/01 | 51.000 | 51.200 | 37.250 | 43.500 | 1,381,800 | 63,200,077 |
| 2024/07/02 | 53.000 | 54.900 | 44.350 | 49.950 | 1,562,000 | 78,959,100 |
| 2024/06/03 | 53.000 | 57.350 | 50.500 | 53.400 | 1,331,300 | 71,307,756 |
| 2024/05/02 | 52.000 | 54.150 | 46.050 | 53.000 | 1,424,700 | 73,087,110 |
| 2024/04/02 | 53.500 | 56.000 | 42.600 | 52.000 | 1,526,100 | 77,869,252 |
| 2024/03/01 | 51.000 | 53.500 | 40.050 | 53.200 | 1,560,100 | 77,127,443 |
| 2024/02/01 | 47.450 | 54.000 | 33.850 | 51.500 | 1,522,100 | 71,082,070 |
| 2024/01/02 | 51.450 | 62.000 | 46.700 | 46.700 | 1,971,400 | 101,946,022 |
| 2023/12/06 | 36.950 | 55.550 | 35.000 | 51.450 | 2,037,400 | 91,148,182 |