日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.100 | 4.300 | 4.100 | 4.190 | 52,000 | 216,970 |
| 2026/03/02 | 4.150 | 4.180 | 3.990 | 4.120 | 18,166,000 | 74,662,260 |
| 2026/02/02 | 4.090 | 4.200 | 4.000 | 4.150 | 421,000 | 1,730,310 |
| 2026/01/02 | 4.100 | 4.180 | 4.000 | 4.150 | 119,000 | 488,792 |
| 2025/12/01 | 4.200 | 4.200 | 4.080 | 4.180 | 380,000 | 1,582,700 |
| 2025/11/03 | 4.190 | 4.210 | 4.000 | 4.200 | 1,085,000 | 4,502,750 |
| 2025/10/02 | 4.260 | 4.290 | 4.080 | 4.200 | 1,644,000 | 6,917,130 |
| 2025/09/01 | 4.280 | 4.290 | 4.050 | 4.270 | 951,000 | 4,015,597 |
| 2025/08/01 | 4.350 | 4.350 | 3.800 | 4.280 | 1,233,000 | 5,172,435 |
| 2025/07/02 | 4.400 | 4.400 | 4.200 | 4.340 | 400,000 | 1,734,000 |
| 2025/06/02 | 4.350 | 4.430 | 3.650 | 4.380 | 251,000 | 1,054,827 |
| 2025/05/02 | 4.400 | 4.420 | 4.330 | 4.350 | 9,487,000 | 41,505,625 |
| 2025/04/01 | 4.500 | 4.870 | 4.220 | 4.400 | 4,393,000 | 19,757,517 |
| 2025/03/03 | 4.500 | 4.790 | 4.240 | 4.790 | 3,898,000 | 17,852,840 |
| 2025/02/03 | 4.800 | 4.890 | 4.200 | 4.300 | 2,169,000 | 9,863,527 |
| 2025/01/02 | 4.350 | 5.000 | 4.350 | 4.800 | 261,000 | 1,207,125 |
| 2024/12/02 | 4.100 | 4.500 | 4.090 | 4.350 | 135,000 | 575,100 |
| 2024/11/01 | 4.150 | 4.250 | 3.930 | 4.060 | 108,000 | 442,530 |
| 2024/10/02 | 3.720 | 4.300 | 3.710 | 4.150 | 531,000 | 2,108,070 |
| 2024/09/02 | 3.900 | 3.970 | 3.690 | 3.910 | 617,000 | 2,386,247 |
| 2024/08/01 | 3.800 | 3.900 | 3.550 | 3.900 | 3,370,000 | 12,763,875 |
| 2024/07/02 | 3.700 | 3.870 | 3.400 | 3.600 | 2,155,000 | 7,849,587 |
| 2024/06/03 | 3.485 | 3.750 | 0.000 | 3.750 | 222,000 | 609,667 |
| 2024/05/02 | 3.035 | 3.435 | 3.035 | 3.435 | 303,000 | 980,205 |
| 2024/04/02 | 2.955 | 3.145 | 2.935 | 3.125 | 177,000 | 538,080 |
| 2024/03/01 | 3.035 | 3.145 | 0.000 | 3.035 | 7,164,000 | 16,504,065 |
| 2024/02/01 | 3.095 | 3.095 | 2.895 | 3.035 | 84,000 | 254,520 |
| 2024/01/02 | 3.045 | 3.115 | 2.855 | 3.065 | 340,000 | 1,026,800 |
| 2023/12/01 | 3.190 | 3.390 | 0.000 | 3.390 | 655,000 | 1,632,587 |
| 2023/11/01 | 3.100 | 3.220 | 0.000 | 3.190 | 5,051,000 | 12,008,752 |
| 2023/10/03 | 3.100 | 3.250 | 2.960 | 3.190 | 2,629,000 | 8,215,625 |
| 2023/09/01 | 3.050 | 3.250 | 2.920 | 3.100 | 449,000 | 1,382,920 |
| 2023/08/01 | 2.970 | 3.090 | 0.000 | 2.980 | 177,000 | 400,020 |
| 2023/07/03 | 2.870 | 3.100 | 2.840 | 3.000 | 544,000 | 1,606,160 |
| 2023/06/01 | 2.800 | 3.100 | 2.680 | 3.080 | 926,000 | 2,699,290 |
| 2023/05/02 | 2.940 | 2.940 | 2.520 | 2.940 | 2,117,000 | 6,001,695 |
| 2023/04/03 | 2.590 | 3.440 | 2.590 | 2.940 | 8,501,000 | 24,567,890 |
| 2023/03/29 | 3.280 | 3.310 | 2.310 | 2.590 | 47,731,000 | 137,107,297 |