日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.800 | 0.820 | 0.800 | 0.820 | 116,000 | 93,960 |
| 2026/03/02 | 0.940 | 1.180 | 0.700 | 0.820 | 28,160,002 | 25,625,601 |
| 2026/02/02 | 0.880 | 1.050 | 0.880 | 0.950 | 3,280,000 | 3,083,200 |
| 2026/01/02 | 1.280 | 1.280 | 0.850 | 0.900 | 4,972,150 | 5,357,491 |
| 2025/12/01 | 1.000 | 1.300 | 0.750 | 1.300 | 28,088,000 | 30,545,700 |
| 2025/11/03 | 1.090 | 1.410 | 0.900 | 1.000 | 8,088,000 | 8,896,800 |
| 2025/10/02 | 1.220 | 1.330 | 1.060 | 1.100 | 12,512,000 | 14,732,880 |
| 2025/09/01 | 1.400 | 1.750 | 1.100 | 1.230 | 37,138,000 | 50,879,060 |
| 2025/08/01 | 2.920 | 2.920 | 1.310 | 1.390 | 27,024,000 | 57,696,240 |
| 2025/07/02 | 2.780 | 3.100 | 2.620 | 2.790 | 30,576,000 | 86,300,760 |
| 2025/06/02 | 3.100 | 3.320 | 2.600 | 2.780 | 28,320,000 | 83,544,000 |
| 2025/05/02 | 3.300 | 3.580 | 2.830 | 3.060 | 15,712,000 | 50,160,560 |
| 2025/04/01 | 2.500 | 3.450 | 2.220 | 3.190 | 20,016,000 | 56,845,440 |
| 2025/03/03 | 2.400 | 2.670 | 2.200 | 2.470 | 12,584,000 | 30,642,040 |
| 2025/02/03 | 2.680 | 2.800 | 2.300 | 2.450 | 13,849,378 | 35,419,784 |
| 2025/01/02 | 2.780 | 2.890 | 2.400 | 2.680 | 13,356,000 | 35,894,250 |
| 2024/12/02 | 2.530 | 2.900 | 1.980 | 2.750 | 37,134,000 | 94,320,360 |
| 2024/11/01 | 2.640 | 4.780 | 2.270 | 2.500 | 66,318,402 | 202,105,330 |
| 2024/10/02 | 2.960 | 3.200 | 1.980 | 2.580 | 27,816,000 | 74,546,880 |
| 2024/09/02 | 2.610 | 3.100 | 2.000 | 3.000 | 28,934,000 | 77,470,785 |
| 2024/08/01 | 2.860 | 3.060 | 2.490 | 2.750 | 19,388,000 | 54,092,520 |
| 2024/07/02 | 2.900 | 3.050 | 2.450 | 2.770 | 20,200,000 | 56,408,500 |
| 2024/06/03 | 3.000 | 3.130 | 2.650 | 2.860 | 17,380,000 | 50,575,800 |
| 2024/05/02 | 2.850 | 4.050 | 2.640 | 3.010 | 38,052,000 | 119,388,150 |
| 2024/04/02 | 2.900 | 3.240 | 2.290 | 2.850 | 18,016,000 | 50,805,120 |
| 2024/03/01 | 3.350 | 3.650 | 2.290 | 3.000 | 28,804,000 | 88,500,290 |
| 2024/02/01 | 4.020 | 4.600 | 2.670 | 3.320 | 24,834,000 | 90,706,185 |
| 2024/01/02 | 5.400 | 5.920 | 3.830 | 4.020 | 20,436,000 | 97,939,530 |
| 2023/12/01 | 6.870 | 6.930 | 5.000 | 5.310 | 23,620,000 | 142,369,550 |
| 2023/11/01 | 6.600 | 7.270 | 5.200 | 6.900 | 24,852,000 | 161,351,610 |
| 2023/10/03 | 5.490 | 6.870 | 4.720 | 6.600 | 22,584,000 | 133,697,280 |
| 2023/09/01 | 5.460 | 5.830 | 3.800 | 5.500 | 22,094,100 | 113,729,379 |
| 2023/08/01 | 5.070 | 6.460 | 4.500 | 5.530 | 43,634,600 | 235,190,494 |
| 2023/07/03 | 3.420 | 5.170 | 3.230 | 5.070 | 59,680,660 | 252,001,586 |
| 2023/06/01 | 3.080 | 4.440 | 3.000 | 3.450 | 61,853,800 | 216,024,396 |
| 2023/05/02 | 1.180 | 3.150 | 1.180 | 3.060 | 100,001,500 | 214,253,213 |
| 2023/04/03 | 0.860 | 1.720 | 0.830 | 1.200 | 282,271,999 | 325,318,478 |
| 2023/03/31 | 0.760 | 0.880 | 0.610 | 0.840 | 74,876,000 | 57,841,710 |