日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.830 | 0.830 | 0.800 | 0.820 | 492,000 | 403,440 |
| 2026/03/23 | 0.810 | 0.850 | 0.700 | 0.830 | 7,128,000 | 5,684,580 |
| 2026/03/16 | 0.820 | 1.000 | 0.800 | 0.820 | 7,676,000 | 6,601,360 |
| 2026/03/09 | 0.910 | 1.180 | 0.830 | 0.860 | 10,628,002 | 10,043,461 |
| 2026/03/02 | 0.940 | 1.040 | 0.910 | 0.930 | 2,352,000 | 2,246,160 |
| 2026/02/23 | 0.980 | 1.050 | 0.900 | 0.950 | 1,276,000 | 1,237,720 |
| 2026/02/16 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | 8,000 |
| 2026/02/09 | 0.960 | 1.050 | 0.920 | 1.020 | 1,496,000 | 1,477,300 |
| 2026/02/02 | 0.880 | 0.930 | 0.880 | 0.920 | 500,000 | 451,250 |
| 2026/01/26 | 0.900 | 0.950 | 0.880 | 0.900 | 1,736,000 | 1,575,420 |
| 2026/01/19 | 0.940 | 0.950 | 0.850 | 0.900 | 692,150 | 629,856 |
| 2026/01/12 | 0.920 | 1.010 | 0.900 | 0.940 | 1,384,000 | 1,304,420 |
| 2026/01/05 | 1.060 | 1.060 | 0.940 | 0.960 | 800,000 | 804,000 |
| 2025/12/29 | 0.970 | 1.300 | 0.930 | 1.080 | 3,728,000 | 3,988,960 |
| 2025/12/22 | 0.950 | 1.040 | 0.940 | 0.960 | 7,908,000 | 7,690,530 |
| 2025/12/15 | 0.960 | 1.000 | 0.900 | 0.990 | 10,416,000 | 10,025,400 |
| 2025/12/08 | 0.920 | 1.050 | 0.750 | 0.960 | 4,864,000 | 4,474,880 |
| 2025/12/01 | 1.000 | 1.010 | 0.880 | 0.960 | 1,532,000 | 1,474,550 |
| 2025/11/24 | 1.000 | 1.110 | 0.950 | 1.000 | 808,000 | 820,120 |
| 2025/11/17 | 1.070 | 1.080 | 0.900 | 1.000 | 1,792,000 | 1,814,400 |
| 2025/11/10 | 1.180 | 1.220 | 1.040 | 1.080 | 448,000 | 506,240 |
| 2025/11/03 | 1.090 | 1.410 | 1.080 | 1.110 | 5,040,000 | 5,909,400 |
| 2025/10/27 | 1.150 | 1.190 | 1.060 | 1.100 | 3,004,000 | 3,379,500 |
| 2025/10/20 | 1.170 | 1.230 | 1.100 | 1.130 | 252,000 | 291,690 |
| 2025/10/13 | 1.190 | 1.250 | 1.070 | 1.170 | 6,672,000 | 7,806,240 |
| 2025/10/06 | 1.230 | 1.240 | 1.140 | 1.190 | 776,000 | 931,200 |
| 2025/09/29 | 1.240 | 1.330 | 1.200 | 1.230 | 2,820,000 | 3,525,000 |
| 2025/09/22 | 1.200 | 1.340 | 1.100 | 1.240 | 4,274,000 | 5,214,280 |
| 2025/09/15 | 1.380 | 1.450 | 1.160 | 1.300 | 3,860,000 | 5,104,850 |
| 2025/09/08 | 1.400 | 1.590 | 1.300 | 1.380 | 15,584,000 | 22,090,320 |
| 2025/09/01 | 1.400 | 1.750 | 1.250 | 1.430 | 12,408,000 | 18,084,660 |
| 2025/08/25 | 1.950 | 2.000 | 1.310 | 1.390 | 9,252,000 | 15,381,450 |
| 2025/08/18 | 2.430 | 2.450 | 1.600 | 1.980 | 12,760,000 | 26,987,400 |
| 2025/08/11 | 2.680 | 2.710 | 2.370 | 2.600 | 2,940,000 | 7,614,600 |
| 2025/08/04 | 2.800 | 2.800 | 2.550 | 2.680 | 1,960,000 | 5,306,700 |
| 2025/07/28 | 2.870 | 2.980 | 2.750 | 2.750 | 5,024,000 | 14,255,600 |
| 2025/07/21 | 2.790 | 2.940 | 2.760 | 2.890 | 3,768,000 | 10,719,960 |
| 2025/07/14 | 2.970 | 3.030 | 2.730 | 2.850 | 7,616,000 | 22,048,320 |
| 2025/07/07 | 2.790 | 3.100 | 2.620 | 3.050 | 5,884,000 | 17,004,760 |
| 2025/06/30 | 2.650 | 3.040 | 2.650 | 2.770 | 9,376,000 | 26,041,840 |
| 2025/06/23 | 2.840 | 2.920 | 2.600 | 2.650 | 11,816,000 | 32,523,540 |
| 2025/06/16 | 2.890 | 3.170 | 2.810 | 2.840 | 9,044,000 | 26,476,310 |
| 2025/06/09 | 3.190 | 3.210 | 2.900 | 2.900 | 3,740,000 | 11,407,000 |
| 2025/06/02 | 3.100 | 3.320 | 3.000 | 3.120 | 2,740,000 | 8,589,900 |
| 2025/05/26 | 3.170 | 3.500 | 2.830 | 3.060 | 4,380,000 | 13,753,200 |
| 2025/05/19 | 3.230 | 3.250 | 3.020 | 3.080 | 2,668,000 | 8,390,860 |
| 2025/05/12 | 3.140 | 3.580 | 2.900 | 3.170 | 5,320,000 | 17,010,700 |
| 2025/05/06 | 3.090 | 3.240 | 3.030 | 3.180 | 2,904,000 | 9,104,040 |
| 2025/04/28 | 3.170 | 3.400 | 2.970 | 3.100 | 3,928,000 | 12,412,480 |
| 2025/04/22 | 2.750 | 3.450 | 2.650 | 3.120 | 5,836,000 | 17,464,230 |
| 2025/04/14 | 2.380 | 2.760 | 2.380 | 2.760 | 5,036,000 | 12,942,520 |
| 2025/04/07 | 2.400 | 2.420 | 2.220 | 2.380 | 4,180,000 | 9,843,900 |
| 2025/03/31 | 2.490 | 2.500 | 2.350 | 2.380 | 1,828,000 | 4,442,040 |
| 2025/03/24 | 2.490 | 2.580 | 2.230 | 2.420 | 5,114,400 | 12,427,992 |
| 2025/03/17 | 2.520 | 2.580 | 2.200 | 2.440 | 1,960,000 | 4,772,600 |
| 2025/03/10 | 2.570 | 2.600 | 2.450 | 2.530 | 1,084,000 | 2,750,650 |
| 2025/03/03 | 2.400 | 2.670 | 2.400 | 2.610 | 4,073,600 | 10,265,472 |
| 2025/02/24 | 2.440 | 2.510 | 2.300 | 2.450 | 2,572,000 | 6,237,100 |
| 2025/02/17 | 2.650 | 2.750 | 2.350 | 2.420 | 4,893,378 | 12,441,413 |
| 2025/02/10 | 2.620 | 2.800 | 2.550 | 2.660 | 3,324,000 | 8,833,530 |
| 2025/02/03 | 2.680 | 2.700 | 2.420 | 2.610 | 3,060,000 | 7,963,650 |
| 2025/01/27 | 2.550 | 2.830 | 2.480 | 2.680 | 1,196,000 | 3,151,460 |
| 2025/01/20 | 2.550 | 2.560 | 2.400 | 2.480 | 2,876,000 | 7,182,810 |
| 2025/01/13 | 2.580 | 2.620 | 2.460 | 2.550 | 1,532,000 | 3,910,430 |
| 2025/01/06 | 2.760 | 2.890 | 2.460 | 2.590 | 6,752,000 | 18,061,600 |
| 2024/12/30 | 2.660 | 2.900 | 2.610 | 2.700 | 5,376,000 | 14,609,280 |
| 2024/12/23 | 2.080 | 2.720 | 2.070 | 2.650 | 6,508,000 | 15,489,040 |
| 2024/12/16 | 1.980 | 2.410 | 1.980 | 2.180 | 13,322,000 | 28,475,775 |
| 2024/12/09 | 2.450 | 2.530 | 2.020 | 2.140 | 7,632,000 | 17,439,120 |
| 2024/12/02 | 2.530 | 2.600 | 2.330 | 2.420 | 5,296,000 | 13,081,120 |
| 2024/11/25 | 2.470 | 2.710 | 2.340 | 2.500 | 5,628,000 | 14,098,140 |
| 2024/11/18 | 2.380 | 2.480 | 2.270 | 2.470 | 9,948,000 | 23,875,200 |
| 2024/11/11 | 2.480 | 2.600 | 2.330 | 2.380 | 9,274,402 | 22,699,098 |
| 2024/11/04 | 2.610 | 4.780 | 2.330 | 2.410 | 41,308,000 | 125,266,510 |
| 2024/10/28 | 2.820 | 2.960 | 1.980 | 2.500 | 3,732,000 | 9,572,580 |
| 2024/10/21 | 2.660 | 3.200 | 2.550 | 2.960 | 6,156,000 | 17,498,430 |
| 2024/10/14 | 2.670 | 2.800 | 2.620 | 2.650 | 4,644,000 | 12,469,140 |
| 2024/10/07 | 2.820 | 2.930 | 2.550 | 2.770 | 4,768,000 | 13,195,440 |
| 2024/09/30 | 2.900 | 3.080 | 2.700 | 2.900 | 9,380,000 | 27,155,100 |
| 2024/09/23 | 2.790 | 3.010 | 2.610 | 2.930 | 6,936,000 | 19,663,560 |
| 2024/09/16 | 2.800 | 2.920 | 2.530 | 2.750 | 5,596,000 | 15,389,000 |
| 2024/09/09 | 2.910 | 3.100 | 2.650 | 2.990 | 8,314,000 | 24,214,525 |
| 2024/09/02 | 2.610 | 3.020 | 2.000 | 2.960 | 7,384,000 | 19,549,140 |
| 2024/08/26 | 2.730 | 2.800 | 2.600 | 2.750 | 5,228,000 | 14,220,160 |
| 2024/08/19 | 2.600 | 2.740 | 2.590 | 2.730 | 3,584,000 | 9,551,360 |
| 2024/08/12 | 3.000 | 3.000 | 2.580 | 2.590 | 2,448,000 | 6,836,040 |
| 2024/08/05 | 2.780 | 3.060 | 2.490 | 2.950 | 7,388,000 | 20,834,160 |
| 2024/07/29 | 3.000 | 3.050 | 2.690 | 2.780 | 2,312,000 | 6,658,560 |
| 2024/07/22 | 2.990 | 3.000 | 2.610 | 3.000 | 6,852,000 | 19,870,800 |
| 2024/07/15 | 2.600 | 3.020 | 2.450 | 2.900 | 6,120,000 | 16,784,100 |