日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.030 | 7.350 | 7.000 | 7.300 | 125,000 | 896,250 |
| 2026/03/23 | 7.400 | 9.500 | 7.030 | 7.200 | 517,900 | 4,030,556 |
| 2026/03/16 | 8.120 | 8.370 | 7.000 | 7.510 | 361,700 | 2,803,175 |
| 2026/03/09 | 8.240 | 8.420 | 8.060 | 8.120 | 129,700 | 1,064,837 |
| 2026/03/02 | 8.760 | 8.760 | 8.020 | 8.280 | 357,800 | 3,025,199 |
| 2026/02/23 | 9.030 | 9.270 | 8.510 | 8.780 | 408,400 | 3,633,739 |
| 2026/02/16 | 9.170 | 9.350 | 8.960 | 9.020 | 63,400 | 578,525 |
| 2026/02/09 | 9.050 | 9.810 | 8.910 | 9.120 | 329,700 | 3,040,658 |
| 2026/02/02 | 9.500 | 9.670 | 8.800 | 8.860 | 1,030,600 | 9,489,249 |
| 2026/01/26 | 9.840 | 10.000 | 9.460 | 9.600 | 810,300 | 7,880,167 |
| 2026/01/19 | 9.850 | 10.240 | 9.540 | 9.980 | 377,900 | 3,742,154 |
| 2026/01/12 | 9.320 | 11.600 | 9.320 | 9.890 | 2,258,900 | 22,662,414 |
| 2026/01/05 | 8.890 | 9.600 | 8.800 | 9.320 | 490,100 | 4,485,640 |
| 2025/12/29 | 8.880 | 8.880 | 8.410 | 8.810 | 146,300 | 1,279,393 |
| 2025/12/22 | 9.060 | 9.210 | 8.590 | 8.620 | 70,300 | 623,561 |
| 2025/12/15 | 9.030 | 9.060 | 8.320 | 8.980 | 267,600 | 2,367,591 |
| 2025/12/08 | 9.100 | 9.130 | 8.700 | 8.890 | 205,600 | 1,841,148 |
| 2025/12/01 | 9.570 | 9.630 | 8.900 | 8.970 | 436,500 | 4,045,263 |
| 2025/11/24 | 10.360 | 10.510 | 9.500 | 9.560 | 285,800 | 2,852,998 |
| 2025/11/17 | 10.560 | 10.680 | 10.040 | 10.160 | 319,100 | 3,305,876 |
| 2025/11/10 | 10.890 | 10.940 | 10.600 | 10.720 | 171,500 | 1,850,056 |
| 2025/11/03 | 10.920 | 11.370 | 10.670 | 10.830 | 162,900 | 1,783,347 |
| 2025/10/27 | 11.410 | 11.410 | 10.800 | 10.820 | 199,100 | 2,212,001 |
| 2025/10/20 | 11.090 | 11.330 | 10.810 | 11.190 | 240,500 | 2,670,752 |
| 2025/10/13 | 11.890 | 11.890 | 10.830 | 10.890 | 590,900 | 6,721,487 |
| 2025/10/06 | 13.020 | 13.360 | 11.630 | 11.990 | 1,231,700 | 15,396,250 |
| 2025/09/29 | 13.050 | 13.840 | 13.050 | 13.360 | 227,400 | 3,030,105 |
| 2025/09/22 | 14.140 | 14.150 | 12.800 | 13.640 | 895,700 | 12,255,415 |
| 2025/09/15 | 14.000 | 14.190 | 13.080 | 13.490 | 691,500 | 9,466,635 |
| 2025/09/08 | 12.830 | 13.800 | 12.720 | 13.800 | 880,100 | 11,694,328 |
| 2025/09/01 | 12.740 | 12.880 | 12.000 | 12.550 | 556,700 | 6,982,409 |
| 2025/08/25 | 13.000 | 14.100 | 12.530 | 12.740 | 1,364,900 | 17,869,953 |
| 2025/08/18 | 11.000 | 14.490 | 10.900 | 13.000 | 2,325,000 | 28,707,937 |
| 2025/08/11 | 11.450 | 11.580 | 10.920 | 11.080 | 308,800 | 3,476,316 |
| 2025/08/04 | 11.280 | 11.950 | 11.100 | 11.440 | 376,300 | 4,305,812 |
| 2025/07/28 | 12.980 | 13.000 | 11.080 | 11.280 | 904,500 | 10,930,882 |
| 2025/07/21 | 12.700 | 12.880 | 12.500 | 12.600 | 349,400 | 4,426,898 |
| 2025/07/14 | 12.900 | 12.900 | 12.100 | 12.760 | 323,400 | 4,095,861 |
| 2025/07/07 | 11.700 | 12.820 | 11.440 | 12.680 | 440,200 | 5,352,832 |
| 2025/06/30 | 10.320 | 12.640 | 10.320 | 12.040 | 663,300 | 7,515,189 |
| 2025/06/23 | 9.550 | 10.300 | 9.450 | 10.160 | 274,100 | 2,703,996 |
| 2025/06/16 | 10.300 | 15.000 | 9.640 | 9.720 | 574,602 | 6,415,431 |
| 2025/06/09 | 10.420 | 10.900 | 10.400 | 10.400 | 212,586 | 2,238,530 |
| 2025/06/02 | 10.000 | 10.740 | 9.910 | 10.420 | 279,000 | 2,864,632 |
| 2025/05/26 | 10.240 | 10.520 | 9.930 | 10.160 | 214,400 | 2,189,560 |
| 2025/05/19 | 10.560 | 10.800 | 10.160 | 10.540 | 432,100 | 4,543,531 |
| 2025/05/12 | 10.500 | 10.800 | 10.020 | 10.400 | 345,500 | 3,603,565 |
| 2025/05/06 | 10.520 | 10.720 | 10.220 | 10.500 | 211,800 | 2,221,782 |
| 2025/04/28 | 10.120 | 10.580 | 10.000 | 10.440 | 97,000 | 997,645 |
| 2025/04/22 | 9.580 | 10.600 | 9.190 | 10.140 | 223,400 | 2,206,633 |
| 2025/04/14 | 9.790 | 10.100 | 9.290 | 9.580 | 182,900 | 1,772,301 |
| 2025/04/07 | 10.500 | 10.500 | 8.770 | 9.820 | 1,634,700 | 16,179,443 |
| 2025/03/31 | 12.260 | 12.260 | 10.900 | 10.920 | 1,047,700 | 12,137,604 |
| 2025/03/24 | 12.000 | 12.500 | 11.600 | 12.260 | 746,900 | 9,030,021 |
| 2025/03/17 | 12.780 | 13.500 | 11.520 | 11.840 | 721,600 | 8,955,056 |
| 2025/03/10 | 14.580 | 14.860 | 12.500 | 13.040 | 1,145,900 | 15,750,395 |
| 2025/03/03 | 13.000 | 14.460 | 12.000 | 14.340 | 1,283,500 | 17,263,075 |
| 2025/02/24 | 14.260 | 14.560 | 12.760 | 13.000 | 2,228,300 | 30,405,153 |
| 2025/02/17 | 13.500 | 15.580 | 13.200 | 15.200 | 6,309,300 | 90,664,641 |
| 2025/02/10 | 9.160 | 13.460 | 8.930 | 12.680 | 3,802,400 | 42,045,038 |
| 2025/02/03 | 8.470 | 8.880 | 8.380 | 8.620 | 365,700 | 3,140,448 |
| 2025/01/27 | 8.750 | 8.950 | 8.520 | 8.930 | 47,600 | 418,285 |
| 2025/01/20 | 8.480 | 9.180 | 8.370 | 9.070 | 46,800 | 410,670 |
| 2025/01/13 | 8.590 | 9.300 | 8.300 | 8.480 | 61,100 | 529,584 |
| 2025/01/06 | 9.300 | 9.300 | 8.560 | 8.710 | 22,500 | 201,768 |
| 2024/12/30 | 9.410 | 9.710 | 8.930 | 9.310 | 40,500 | 378,270 |
| 2024/12/23 | 9.470 | 9.490 | 9.200 | 9.440 | 15,900 | 149,460 |
| 2024/12/16 | 9.210 | 9.760 | 8.600 | 9.470 | 168,800 | 1,563,088 |
| 2024/12/09 | 9.850 | 10.000 | 9.700 | 9.700 | 124,700 | 1,223,618 |
| 2024/12/02 | 9.500 | 9.900 | 9.260 | 9.800 | 118,600 | 1,140,339 |
| 2024/11/25 | 9.140 | 9.970 | 8.510 | 9.500 | 101,700 | 943,776 |
| 2024/11/18 | 8.970 | 9.570 | 8.880 | 8.950 | 58,900 | 535,548 |
| 2024/11/11 | 8.700 | 9.400 | 8.500 | 8.960 | 72,500 | 644,525 |
| 2024/11/04 | 9.310 | 9.400 | 8.900 | 9.100 | 77,000 | 706,667 |
| 2024/10/28 | 8.980 | 9.990 | 8.980 | 9.310 | 74,900 | 697,693 |
| 2024/10/21 | 9.200 | 9.350 | 8.830 | 8.910 | 132,000 | 1,197,570 |
| 2024/10/14 | 9.990 | 10.000 | 9.110 | 9.250 | 422,700 | 4,052,636 |
| 2024/10/07 | 11.600 | 12.400 | 10.020 | 10.240 | 1,436,500 | 15,894,872 |
| 2024/09/30 | 9.600 | 11.440 | 9.600 | 11.200 | 3,798,600 | 39,733,356 |
| 2024/09/23 | 8.430 | 10.000 | 8.310 | 9.090 | 626,300 | 5,610,082 |
| 2024/09/16 | 8.440 | 8.440 | 8.220 | 8.440 | 99,000 | 830,115 |
| 2024/09/09 | 8.360 | 8.500 | 8.110 | 8.440 | 174,500 | 1,457,511 |
| 2024/09/02 | 8.410 | 8.500 | 8.250 | 8.370 | 68,000 | 570,010 |
| 2024/08/26 | 7.610 | 8.490 | 7.610 | 8.350 | 207,100 | 1,659,906 |
| 2024/08/19 | 8.040 | 8.240 | 7.510 | 7.830 | 77,200 | 610,266 |
| 2024/08/12 | 8.220 | 8.220 | 7.760 | 8.040 | 93,800 | 756,028 |
| 2024/08/05 | 8.240 | 8.350 | 8.040 | 8.210 | 140,600 | 1,154,326 |
| 2024/07/29 | 8.240 | 8.500 | 8.190 | 8.300 | 135,900 | 1,128,989 |
| 2024/07/22 | 8.800 | 8.890 | 8.210 | 8.240 | 440,700 | 3,761,374 |
| 2024/07/15 | 8.780 | 8.830 | 7.920 | 8.500 | 418,300 | 3,558,687 |