日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.000 | 6.050 | 5.850 | 6.000 | 13,259,000 | 79,222,525 |
| 2026/03/02 | 7.920 | 8.250 | 5.830 | 5.880 | 198,221,878 | 1,381,606,489 |
| 2026/02/02 | 7.530 | 8.020 | 7.220 | 7.920 | 85,480,515 | 655,849,251 |
| 2026/01/02 | 7.680 | 7.860 | 6.710 | 7.440 | 139,646,013 | 1,036,522,531 |
| 2025/12/01 | 7.340 | 7.720 | 7.180 | 7.660 | 94,446,564 | 705,988,065 |
| 2025/11/03 | 7.320 | 7.930 | 7.320 | 7.350 | 77,320,159 | 578,354,789 |
| 2025/10/02 | 6.760 | 7.520 | 6.570 | 7.320 | 81,055,722 | 570,834,922 |
| 2025/09/01 | 6.940 | 7.440 | 6.600 | 6.760 | 149,127,484 | 1,034,199,101 |
| 2025/08/01 | 6.040 | 7.300 | 5.980 | 6.960 | 145,038,048 | 952,899,975 |
| 2025/07/02 | 5.980 | 6.490 | 5.910 | 6.100 | 73,383,983 | 449,109,975 |
| 2025/06/02 | 5.590 | 6.320 | 5.430 | 5.980 | 84,542,188 | 492,880,956 |
| 2025/05/02 | 5.530 | 5.720 | 5.410 | 5.570 | 61,276,455 | 340,543,898 |
| 2025/04/01 | 5.520 | 5.650 | 4.800 | 5.530 | 89,500,265 | 481,063,924 |
| 2025/03/03 | 5.830 | 6.090 | 5.500 | 5.520 | 164,585,573 | 943,898,261 |
| 2025/02/03 | 6.230 | 6.550 | 5.810 | 5.830 | 140,367,097 | 856,941,127 |
| 2025/01/02 | 6.620 | 6.730 | 6.040 | 6.220 | 123,525,209 | 790,870,150 |
| 2024/12/02 | 5.740 | 6.870 | 5.620 | 6.730 | 151,144,708 | 943,142,977 |
| 2024/11/01 | 5.450 | 5.750 | 5.200 | 5.720 | 118,492,232 | 655,262,042 |
| 2024/10/02 | 5.400 | 6.000 | 5.210 | 5.410 | 179,529,571 | 988,310,288 |
| 2024/09/02 | 5.380 | 5.730 | 4.800 | 5.380 | 224,733,511 | 1,196,144,112 |
| 2024/08/01 | 5.000 | 5.970 | 4.930 | 5.340 | 179,607,050 | 953,713,435 |
| 2024/07/02 | 5.410 | 5.440 | 4.770 | 4.980 | 72,546,950 | 373,616,792 |
| 2024/06/03 | 5.290 | 5.470 | 4.990 | 5.400 | 66,596,420 | 352,128,570 |
| 2024/05/02 | 5.050 | 5.490 | 4.900 | 5.260 | 117,615,515 | 608,660,290 |
| 2024/04/02 | 4.540 | 5.090 | 4.520 | 5.050 | 71,688,403 | 344,104,334 |
| 2024/03/01 | 4.320 | 4.730 | 4.250 | 4.510 | 123,327,130 | 549,114,046 |
| 2024/02/01 | 3.950 | 4.450 | 3.840 | 4.300 | 74,643,443 | 308,650,636 |
| 2024/01/02 | 4.040 | 4.180 | 3.560 | 3.920 | 59,410,963 | 233,188,029 |
| 2023/12/01 | 4.050 | 4.090 | 3.790 | 4.000 | 43,069,315 | 171,523,546 |
| 2023/11/01 | 3.930 | 4.150 | 3.890 | 4.030 | 63,125,032 | 252,500,128 |
| 2023/10/03 | 3.530 | 4.000 | 3.390 | 3.910 | 61,673,819 | 228,655,683 |
| 2023/09/01 | 3.680 | 3.750 | 3.430 | 3.530 | 43,641,089 | 156,998,817 |
| 2023/08/01 | 3.530 | 3.680 | 3.250 | 3.630 | 63,497,606 | 223,670,317 |
| 2023/07/03 | 3.510 | 3.590 | 3.390 | 3.510 | 38,100,153 | 133,350,535 |
| 2023/06/01 | 3.350 | 3.550 | 3.310 | 3.490 | 40,437,255 | 138,497,598 |
| 2023/05/02 | 4.060 | 4.160 | 3.290 | 3.320 | 83,186,056 | 308,412,302 |
| 2023/04/03 | 3.890 | 4.090 | 3.850 | 4.060 | 59,999,386 | 238,347,560 |
| 2023/03/01 | 3.920 | 4.530 | 3.750 | 3.900 | 213,329,205 | 858,650,050 |
| 2023/02/01 | 3.930 | 4.350 | 3.830 | 3.930 | 71,361,998 | 286,161,611 |
| 2023/01/03 | 3.430 | 4.050 | 3.420 | 3.950 | 56,295,474 | 208,996,947 |
| 2022/12/01 | 3.260 | 3.450 | 3.230 | 3.430 | 47,488,594 | 158,730,625 |
| 2022/11/01 | 2.810 | 3.240 | 2.770 | 3.200 | 63,989,218 | 192,287,600 |
| 2022/10/03 | 3.100 | 3.200 | 2.750 | 2.810 | 68,525,412 | 203,177,846 |
| 2022/09/01 | 3.480 | 3.690 | 3.060 | 3.150 | 49,238,452 | 164,702,621 |
| 2022/08/01 | 3.370 | 3.600 | 3.270 | 3.510 | 54,106,648 | 185,991,602 |
| 2022/07/04 | 3.620 | 3.680 | 3.320 | 3.370 | 54,971,578 | 192,263,094 |
| 2022/06/01 | 4.030 | 4.060 | 3.530 | 3.600 | 44,918,446 | 170,914,687 |
| 2022/05/03 | 4.100 | 4.150 | 3.770 | 4.010 | 53,661,680 | 215,049,182 |
| 2022/04/01 | 4.000 | 4.290 | 3.870 | 4.110 | 62,664,051 | 254,886,027 |
| 2022/03/01 | 3.750 | 4.050 | 3.150 | 4.000 | 145,540,827 | 543,958,840 |
| 2022/02/04 | 3.850 | 4.020 | 3.690 | 3.730 | 79,913,593 | 305,469,709 |
| 2022/01/03 | 3.880 | 4.040 | 3.670 | 3.790 | 55,945,216 | 215,109,355 |
| 2021/12/01 | 3.810 | 4.040 | 3.590 | 3.850 | 58,390,436 | 223,197,441 |
| 2021/11/01 | 4.220 | 4.270 | 3.570 | 3.800 | 94,363,824 | 374,152,562 |
| 2021/10/04 | 3.960 | 4.560 | 3.810 | 4.100 | 85,844,393 | 352,605,844 |
| 2021/09/01 | 4.130 | 4.280 | 3.690 | 3.960 | 61,242,730 | 245,889,560 |
| 2021/08/02 | 4.450 | 4.810 | 3.990 | 4.130 | 62,453,370 | 271,359,892 |
| 2021/07/02 | 5.030 | 5.040 | 4.100 | 4.430 | 107,785,562 | 501,202,863 |
| 2021/06/01 | 4.920 | 5.250 | 4.880 | 5.030 | 85,028,051 | 426,840,816 |
| 2021/05/03 | 4.830 | 5.250 | 4.670 | 4.920 | 124,315,442 | 611,321,186 |
| 2021/04/01 | 4.290 | 4.930 | 4.260 | 4.810 | 115,315,971 | 527,282,277 |
| 2021/03/01 | 4.170 | 4.570 | 4.000 | 4.290 | 206,817,351 | 880,524,871 |
| 2021/02/01 | 3.550 | 4.480 | 3.550 | 4.140 | 147,510,410 | 579,715,911 |
| 2021/01/04 | 3.380 | 3.960 | 3.300 | 3.580 | 154,971,380 | 550,923,255 |
| 2020/12/01 | 3.360 | 3.450 | 3.230 | 3.340 | 126,726,671 | 423,900,714 |
| 2020/11/02 | 3.020 | 3.530 | 3.020 | 3.430 | 288,526,582 | 937,711,391 |
| 2020/10/05 | 2.880 | 3.250 | 2.860 | 3.010 | 118,622,875 | 355,868,625 |
| 2020/09/01 | 3.460 | 3.510 | 2.850 | 2.860 | 98,448,156 | 312,080,654 |
| 2020/08/03 | 3.470 | 3.790 | 3.380 | 3.440 | 140,993,879 | 496,298,454 |
| 2020/07/02 | 3.270 | 3.950 | 3.270 | 3.430 | 153,558,755 | 534,384,467 |
| 2020/06/01 | 3.250 | 3.590 | 3.240 | 3.300 | 125,441,849 | 419,602,984 |
| 2020/05/04 | 3.730 | 3.740 | 3.080 | 3.250 | 103,297,148 | 356,375,160 |
| 2020/04/01 | 3.210 | 3.880 | 3.140 | 3.690 | 209,805,593 | 730,123,463 |
| 2020/03/02 | 3.900 | 3.950 | 2.520 | 3.260 | 237,022,718 | 807,654,911 |
| 2020/02/03 | 4.200 | 4.580 | 3.860 | 3.860 | 78,025,424 | 321,854,874 |
| 2020/01/02 | 4.650 | 4.990 | 4.200 | 4.220 | 62,540,390 | 282,369,860 |
| 2019/12/02 | 4.650 | 5.040 | 4.420 | 4.660 | 53,287,927 | 250,053,597 |
| 2019/11/01 | 4.540 | 4.860 | 4.370 | 4.590 | 66,016,886 | 303,017,506 |
| 2019/10/02 | 4.840 | 4.950 | 4.450 | 4.490 | 92,081,469 | 431,171,478 |
| 2019/09/02 | 5.120 | 5.300 | 4.800 | 4.920 | 80,570,898 | 405,674,471 |
| 2019/08/01 | 6.220 | 6.310 | 4.860 | 5.120 | 92,172,970 | 518,703,388 |
| 2019/07/02 | 6.590 | 6.680 | 5.740 | 6.170 | 71,914,465 | 452,701,557 |
| 2019/06/03 | 6.450 | 6.880 | 6.250 | 6.620 | 55,663,758 | 364,597,614 |
| 2019/05/02 | 7.600 | 7.620 | 6.310 | 6.380 | 73,115,404 | 510,162,731 |
| 2019/04/01 | 7.620 | 7.990 | 7.020 | 7.580 | 98,163,026 | 741,376,253 |
| 2019/03/01 | 7.230 | 7.990 | 7.060 | 7.660 | 56,979,167 | 426,489,064 |
| 2019/02/01 | 7.880 | 7.980 | 7.130 | 7.130 | 32,915,419 | 247,853,105 |
| 2019/01/02 | 6.530 | 7.860 | 6.390 | 7.700 | 53,585,897 | 381,531,586 |
| 2018/12/03 | 7.270 | 7.500 | 6.150 | 6.430 | 56,265,333 | 384,714,214 |
| 2018/11/01 | 7.400 | 7.790 | 6.930 | 7.250 | 57,368,667 | 421,229,437 |