日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.010 | 6.100 | 5.830 | 6.000 | 23,296,301 | 139,428,361 |
| 2026/03/23 | 6.600 | 6.600 | 5.860 | 6.050 | 49,016,200 | 307,699,195 |
| 2026/03/16 | 6.890 | 6.890 | 6.150 | 6.400 | 67,496,471 | 444,295,520 |
| 2026/03/09 | 7.600 | 7.950 | 7.250 | 7.340 | 26,755,673 | 201,603,996 |
| 2026/03/02 | 7.920 | 8.250 | 7.540 | 7.740 | 44,916,233 | 353,153,881 |
| 2026/02/23 | 7.700 | 8.020 | 7.460 | 7.920 | 40,893,456 | 317,946,620 |
| 2026/02/16 | 7.580 | 7.790 | 7.450 | 7.670 | 6,302,700 | 48,042,330 |
| 2026/02/09 | 7.490 | 7.810 | 7.480 | 7.610 | 18,226,757 | 138,477,786 |
| 2026/02/02 | 7.530 | 7.530 | 7.220 | 7.490 | 20,057,602 | 149,278,702 |
| 2026/01/26 | 6.820 | 7.550 | 6.800 | 7.440 | 31,848,190 | 227,794,178 |
| 2026/01/19 | 6.900 | 6.970 | 6.710 | 6.830 | 25,921,352 | 177,626,064 |
| 2026/01/12 | 7.860 | 7.860 | 6.800 | 6.900 | 57,167,564 | 420,467,433 |
| 2026/01/05 | 7.610 | 7.850 | 7.490 | 7.850 | 23,955,407 | 184,456,633 |
| 2025/12/29 | 7.370 | 7.680 | 7.310 | 7.620 | 13,137,688 | 98,466,971 |
| 2025/12/22 | 7.400 | 7.650 | 7.270 | 7.510 | 16,968,324 | 126,541,276 |
| 2025/12/15 | 7.340 | 7.590 | 7.200 | 7.310 | 21,426,157 | 157,696,515 |
| 2025/12/08 | 7.550 | 7.580 | 7.180 | 7.350 | 22,947,218 | 170,153,621 |
| 2025/12/01 | 7.340 | 7.720 | 7.330 | 7.610 | 20,720,677 | 155,405,077 |
| 2025/11/24 | 7.370 | 7.590 | 7.320 | 7.350 | 15,591,600 | 115,494,777 |
| 2025/11/17 | 7.730 | 7.780 | 7.350 | 7.450 | 20,704,000 | 156,884,560 |
| 2025/11/10 | 7.630 | 7.930 | 7.500 | 7.730 | 21,266,424 | 163,698,298 |
| 2025/11/03 | 7.320 | 7.660 | 7.320 | 7.640 | 19,758,135 | 147,889,640 |
| 2025/10/27 | 7.300 | 7.520 | 7.230 | 7.320 | 17,646,306 | 129,568,001 |
| 2025/10/20 | 6.850 | 7.420 | 6.770 | 7.270 | 19,173,380 | 135,699,596 |
| 2025/10/13 | 6.660 | 7.040 | 6.570 | 6.970 | 29,419,210 | 200,344,820 |
| 2025/10/06 | 6.750 | 6.940 | 6.610 | 6.750 | 11,656,428 | 78,826,594 |
| 2025/09/29 | 6.730 | 6.930 | 6.590 | 6.720 | 10,679,017 | 72,003,272 |
| 2025/09/22 | 7.090 | 7.110 | 6.600 | 6.730 | 20,287,465 | 139,628,477 |
| 2025/09/15 | 7.210 | 7.370 | 7.060 | 7.140 | 18,957,197 | 136,397,032 |
| 2025/09/08 | 6.930 | 7.440 | 6.910 | 7.340 | 43,779,962 | 313,245,628 |
| 2025/09/01 | 6.940 | 7.060 | 6.640 | 6.840 | 58,584,241 | 402,473,735 |
| 2025/08/25 | 7.060 | 7.190 | 6.900 | 6.960 | 35,704,134 | 250,910,801 |
| 2025/08/18 | 6.280 | 7.300 | 6.280 | 7.060 | 69,204,403 | 465,745,632 |
| 2025/08/11 | 6.370 | 6.370 | 6.100 | 6.180 | 20,435,453 | 127,823,758 |
| 2025/08/04 | 6.000 | 6.360 | 5.990 | 6.310 | 14,929,558 | 92,040,725 |
| 2025/07/28 | 6.200 | 6.490 | 5.980 | 6.040 | 25,989,960 | 160,552,977 |
| 2025/07/21 | 6.040 | 6.350 | 6.030 | 6.230 | 21,033,634 | 129,619,769 |
| 2025/07/14 | 6.060 | 6.180 | 5.930 | 5.970 | 14,135,804 | 85,309,577 |
| 2025/07/07 | 6.040 | 6.040 | 5.910 | 6.030 | 12,143,583 | 72,922,215 |
| 2025/06/30 | 5.990 | 6.140 | 5.950 | 6.030 | 7,150,502 | 43,099,650 |
| 2025/06/23 | 6.200 | 6.290 | 5.920 | 6.010 | 18,026,933 | 110,054,425 |
| 2025/06/16 | 6.100 | 6.320 | 5.970 | 6.180 | 25,093,060 | 154,134,121 |
| 2025/06/09 | 5.810 | 6.200 | 5.690 | 6.080 | 27,391,500 | 162,842,467 |
| 2025/06/02 | 5.590 | 5.880 | 5.430 | 5.810 | 11,725,695 | 66,572,633 |
| 2025/05/26 | 5.530 | 5.620 | 5.470 | 5.570 | 12,676,400 | 70,322,329 |
| 2025/05/19 | 5.470 | 5.650 | 5.440 | 5.570 | 13,125,957 | 72,619,357 |
| 2025/05/12 | 5.630 | 5.720 | 5.410 | 5.490 | 18,298,830 | 101,787,241 |
| 2025/05/06 | 5.500 | 5.670 | 5.490 | 5.600 | 14,704,568 | 81,830,920 |
| 2025/04/28 | 5.470 | 5.550 | 5.380 | 5.500 | 11,678,938 | 63,942,185 |
| 2025/04/22 | 5.340 | 5.530 | 5.330 | 5.430 | 12,373,072 | 66,907,386 |
| 2025/04/14 | 5.100 | 5.450 | 5.100 | 5.330 | 17,716,330 | 92,922,150 |
| 2025/04/07 | 5.350 | 5.350 | 4.800 | 5.110 | 37,229,277 | 191,823,849 |
| 2025/03/31 | 5.620 | 5.650 | 5.500 | 5.590 | 19,799,848 | 110,681,150 |
| 2025/03/24 | 5.670 | 5.790 | 5.520 | 5.630 | 34,246,505 | 193,578,369 |
| 2025/03/17 | 6.000 | 6.000 | 5.510 | 5.660 | 76,547,398 | 443,400,802 |
| 2025/03/10 | 5.830 | 6.090 | 5.730 | 6.050 | 19,100,179 | 113,168,560 |
| 2025/03/03 | 5.830 | 6.080 | 5.760 | 5.800 | 27,864,991 | 163,497,834 |
| 2025/02/24 | 5.990 | 6.070 | 5.810 | 5.830 | 44,041,508 | 260,945,934 |
| 2025/02/17 | 6.060 | 6.210 | 5.840 | 5.930 | 40,735,634 | 244,821,160 |
| 2025/02/10 | 6.160 | 6.370 | 5.920 | 6.120 | 28,730,552 | 176,477,415 |
| 2025/02/03 | 6.230 | 6.550 | 6.030 | 6.140 | 26,859,403 | 167,535,526 |
| 2025/01/27 | 6.350 | 6.530 | 6.200 | 6.220 | 9,288,000 | 58,746,600 |
| 2025/01/20 | 6.290 | 6.330 | 6.040 | 6.250 | 34,220,078 | 213,105,535 |
| 2025/01/13 | 6.290 | 6.390 | 6.180 | 6.240 | 31,005,752 | 194,561,093 |
| 2025/01/06 | 6.500 | 6.570 | 6.280 | 6.340 | 33,329,379 | 214,057,936 |
| 2024/12/30 | 6.700 | 6.860 | 6.330 | 6.500 | 21,141,000 | 139,477,747 |
| 2024/12/23 | 6.700 | 6.870 | 6.590 | 6.810 | 14,285,000 | 96,316,612 |
| 2024/12/16 | 6.560 | 6.850 | 6.470 | 6.770 | 35,790,519 | 238,454,332 |
| 2024/12/09 | 6.150 | 6.650 | 6.050 | 6.580 | 45,163,243 | 287,125,317 |
| 2024/12/02 | 5.740 | 6.200 | 5.620 | 6.150 | 50,446,946 | 299,024,272 |
| 2024/11/25 | 5.500 | 5.730 | 5.500 | 5.720 | 30,662,000 | 172,090,475 |
| 2024/11/18 | 5.320 | 5.750 | 5.270 | 5.550 | 31,479,674 | 172,272,515 |
| 2024/11/11 | 5.450 | 5.450 | 5.200 | 5.290 | 27,866,044 | 149,013,670 |
| 2024/11/04 | 5.600 | 5.620 | 5.380 | 5.400 | 22,923,014 | 126,076,577 |
| 2024/10/28 | 5.700 | 5.710 | 5.370 | 5.540 | 23,685,429 | 132,164,693 |
| 2024/10/21 | 5.610 | 6.000 | 5.460 | 5.680 | 29,437,078 | 167,423,381 |
| 2024/10/14 | 5.570 | 5.730 | 5.440 | 5.590 | 45,355,440 | 253,196,743 |
| 2024/10/07 | 5.650 | 5.950 | 5.210 | 5.560 | 58,726,903 | 328,430,205 |
| 2024/09/30 | 5.370 | 5.640 | 5.280 | 5.530 | 47,223,221 | 257,602,670 |
| 2024/09/23 | 5.180 | 5.730 | 5.110 | 5.310 | 83,992,638 | 447,890,742 |
| 2024/09/16 | 5.180 | 5.230 | 5.030 | 5.170 | 24,224,773 | 124,818,142 |
| 2024/09/09 | 5.080 | 5.330 | 4.800 | 5.160 | 76,820,700 | 391,209,414 |
| 2024/09/02 | 5.380 | 5.380 | 4.960 | 5.100 | 20,358,400 | 105,965,472 |
| 2024/08/26 | 5.300 | 5.500 | 5.280 | 5.340 | 32,382,718 | 173,409,454 |
| 2024/08/19 | 5.650 | 5.730 | 5.260 | 5.310 | 44,389,000 | 243,584,637 |
| 2024/08/12 | 5.420 | 5.970 | 5.340 | 5.570 | 46,269,600 | 257,953,020 |
| 2024/08/05 | 5.170 | 5.480 | 4.960 | 5.400 | 32,790,732 | 172,233,319 |
| 2024/07/29 | 4.810 | 5.360 | 4.770 | 5.250 | 35,191,454 | 177,628,864 |
| 2024/07/22 | 4.940 | 5.030 | 4.840 | 4.880 | 17,408,816 | 85,694,896 |
| 2024/07/15 | 5.160 | 5.220 | 4.920 | 4.940 | 18,838,408 | 95,322,344 |