日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.350 | 5.420 | 5.200 | 5.230 | 489,200 | 2,592,760 |
| 2026/03/02 | 5.850 | 5.950 | 4.740 | 5.330 | 6,387,200 | 34,922,016 |
| 2026/02/02 | 6.170 | 6.180 | 5.740 | 5.970 | 3,545,200 | 21,324,378 |
| 2026/01/02 | 6.210 | 6.350 | 5.800 | 6.190 | 4,463,600 | 27,395,345 |
| 2025/12/01 | 6.400 | 6.400 | 6.110 | 6.210 | 4,454,000 | 27,971,120 |
| 2025/11/03 | 6.320 | 6.550 | 6.090 | 6.550 | 6,266,000 | 39,961,415 |
| 2025/10/02 | 6.540 | 6.920 | 6.150 | 6.320 | 4,473,200 | 28,997,519 |
| 2025/09/01 | 6.600 | 6.790 | 6.220 | 6.540 | 5,685,200 | 37,166,995 |
| 2025/08/01 | 6.580 | 6.960 | 6.210 | 6.520 | 4,367,200 | 28,681,586 |
| 2025/07/02 | 7.000 | 7.000 | 6.460 | 6.680 | 5,626,800 | 38,177,838 |
| 2025/06/02 | 6.600 | 7.140 | 6.560 | 6.880 | 4,589,600 | 31,186,332 |
| 2025/05/02 | 7.160 | 15.000 | 6.630 | 6.800 | 5,687,200 | 50,601,862 |
| 2025/04/01 | 6.940 | 7.550 | 6.260 | 7.160 | 5,729,600 | 39,978,284 |
| 2025/03/03 | 7.630 | 7.630 | 6.660 | 6.910 | 4,038,800 | 29,109,651 |
| 2025/02/03 | 6.360 | 7.920 | 6.360 | 7.240 | 3,671,998 | 25,593,826 |
| 2025/01/02 | 6.400 | 6.600 | 6.250 | 6.360 | 3,540,000 | 22,664,850 |
| 2024/12/02 | 6.600 | 6.690 | 6.220 | 6.460 | 4,021,200 | 26,107,641 |
| 2024/11/01 | 6.920 | 6.920 | 6.300 | 6.600 | 9,595,200 | 64,143,912 |
| 2024/10/02 | 6.420 | 6.980 | 6.370 | 6.980 | 5,682,400 | 38,001,050 |
| 2024/09/02 | 6.800 | 6.800 | 6.370 | 6.500 | 5,172,800 | 34,231,004 |
| 2024/08/01 | 6.700 | 7.000 | 6.270 | 6.800 | 5,724,800 | 38,313,224 |
| 2024/07/02 | 7.050 | 7.060 | 6.300 | 6.780 | 5,813,200 | 39,515,227 |
| 2024/06/03 | 7.410 | 7.530 | 6.690 | 7.050 | 4,472,000 | 32,064,240 |
| 2024/05/02 | 7.100 | 7.700 | 7.030 | 7.400 | 5,362,400 | 39,185,738 |
| 2024/04/02 | 6.700 | 7.160 | 6.650 | 7.100 | 7,114,000 | 49,104,385 |
| 2024/03/01 | 6.300 | 6.810 | 5.990 | 6.700 | 6,333,200 | 40,849,140 |
| 2024/02/01 | 6.530 | 7.190 | 6.200 | 6.250 | 11,155,600 | 72,985,513 |
| 2024/01/02 | 7.690 | 7.900 | 6.240 | 6.530 | 13,421,400 | 95,157,726 |
| 2023/12/01 | 7.290 | 7.690 | 6.480 | 7.690 | 6,286,000 | 45,809,225 |
| 2023/11/01 | 7.200 | 7.780 | 6.640 | 7.280 | 9,897,200 | 71,507,270 |
| 2023/10/03 | 7.160 | 7.490 | 6.720 | 7.200 | 8,330,400 | 59,499,882 |
| 2023/09/01 | 7.300 | 8.290 | 6.550 | 7.210 | 7,032,600 | 51,601,702 |
| 2023/08/01 | 7.310 | 9.020 | 6.920 | 7.410 | 11,170,400 | 85,621,116 |
| 2023/07/03 | 7.690 | 8.160 | 6.800 | 7.310 | 8,792,800 | 65,858,072 |
| 2023/06/01 | 8.400 | 10.240 | 6.980 | 7.670 | 22,045,200 | 183,471,177 |
| 2023/05/02 | 8.000 | 8.830 | 6.590 | 8.270 | 25,470,800 | 201,792,413 |
| 2023/04/03 | 7.710 | 8.000 | 7.160 | 7.880 | 8,783,200 | 67,520,850 |
| 2023/03/01 | 7.720 | 8.130 | 7.210 | 7.680 | 11,542,400 | 88,703,344 |
| 2023/02/01 | 8.670 | 8.670 | 7.350 | 7.630 | 14,110,800 | 114,015,264 |
| 2023/01/03 | 7.930 | 9.230 | 7.650 | 8.640 | 13,254,400 | 110,839,920 |
| 2022/12/01 | 6.540 | 8.000 | 6.380 | 7.930 | 15,343,800 | 110,667,157 |
| 2022/11/01 | 7.010 | 7.150 | 6.160 | 6.500 | 19,393,800 | 130,035,429 |
| 2022/10/03 | 6.610 | 7.500 | 6.400 | 7.010 | 13,322,400 | 91,658,112 |
| 2022/09/01 | 6.710 | 6.780 | 6.380 | 6.610 | 9,617,600 | 63,668,512 |
| 2022/08/01 | 7.440 | 7.460 | 6.000 | 6.700 | 7,267,200 | 50,143,680 |
| 2022/07/12 | 5.400 | 7.750 | 5.400 | 7.440 | 15,973,200 | 103,785,867 |