日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.520 | 5.670 | 5.180 | 5.230 | 1,131,600 | 6,110,640 |
| 2026/03/23 | 5.880 | 5.880 | 4.740 | 5.520 | 1,380,000 | 7,596,900 |
| 2026/03/16 | 5.650 | 5.780 | 5.550 | 5.780 | 1,848,000 | 10,515,120 |
| 2026/03/09 | 5.820 | 5.820 | 5.550 | 5.680 | 1,391,600 | 7,956,473 |
| 2026/03/02 | 5.850 | 5.950 | 5.650 | 5.890 | 1,125,200 | 6,565,542 |
| 2026/02/23 | 5.920 | 6.100 | 5.780 | 5.970 | 1,111,600 | 6,605,683 |
| 2026/02/16 | 5.800 | 5.900 | 5.740 | 5.840 | 316,400 | 1,841,448 |
| 2026/02/09 | 5.800 | 6.100 | 5.750 | 5.890 | 1,098,000 | 6,461,730 |
| 2026/02/02 | 6.170 | 6.180 | 5.790 | 5.910 | 1,019,200 | 6,127,940 |
| 2026/01/26 | 6.040 | 6.190 | 5.800 | 6.190 | 968,800 | 5,866,084 |
| 2026/01/19 | 6.060 | 6.090 | 5.820 | 6.040 | 962,800 | 5,779,207 |
| 2026/01/12 | 6.110 | 6.250 | 5.940 | 6.070 | 1,383,600 | 8,429,583 |
| 2026/01/05 | 6.200 | 6.350 | 5.830 | 6.130 | 966,400 | 5,921,616 |
| 2025/12/29 | 6.230 | 6.280 | 6.130 | 6.200 | 660,400 | 4,101,084 |
| 2025/12/22 | 6.250 | 6.290 | 6.110 | 6.250 | 646,000 | 4,021,350 |
| 2025/12/15 | 6.300 | 6.300 | 6.230 | 6.250 | 1,098,000 | 6,884,460 |
| 2025/12/08 | 6.270 | 6.330 | 6.220 | 6.250 | 1,033,600 | 6,478,088 |
| 2025/12/01 | 6.400 | 6.400 | 6.110 | 6.270 | 1,198,000 | 7,541,410 |
| 2025/11/24 | 6.200 | 6.550 | 6.090 | 6.550 | 1,148,800 | 7,292,008 |
| 2025/11/17 | 6.200 | 6.290 | 6.100 | 6.180 | 1,736,800 | 10,755,134 |
| 2025/11/10 | 6.290 | 6.320 | 6.150 | 6.220 | 2,216,000 | 13,838,920 |
| 2025/11/03 | 6.320 | 6.480 | 6.150 | 6.400 | 1,164,400 | 7,379,385 |
| 2025/10/27 | 6.350 | 6.600 | 6.280 | 6.320 | 1,209,200 | 7,723,765 |
| 2025/10/20 | 6.210 | 6.400 | 6.200 | 6.350 | 1,040,000 | 6,541,600 |
| 2025/10/13 | 6.370 | 6.540 | 6.150 | 6.210 | 1,028,400 | 6,496,917 |
| 2025/10/06 | 6.730 | 6.850 | 6.280 | 6.370 | 808,800 | 5,303,706 |
| 2025/09/29 | 6.500 | 6.920 | 6.450 | 6.820 | 756,800 | 5,049,748 |
| 2025/09/22 | 6.400 | 6.600 | 6.330 | 6.460 | 1,067,200 | 6,880,772 |
| 2025/09/15 | 6.680 | 6.680 | 6.390 | 6.490 | 1,066,000 | 6,992,960 |
| 2025/09/08 | 6.380 | 6.690 | 6.340 | 6.690 | 2,006,400 | 13,091,760 |
| 2025/09/01 | 6.600 | 6.790 | 6.220 | 6.440 | 1,175,600 | 7,656,095 |
| 2025/08/25 | 6.500 | 6.630 | 6.210 | 6.520 | 1,092,800 | 7,064,952 |
| 2025/08/18 | 6.700 | 6.960 | 6.610 | 6.610 | 1,064,800 | 7,155,456 |
| 2025/08/11 | 6.560 | 6.940 | 6.520 | 6.740 | 994,400 | 6,652,536 |
| 2025/08/04 | 6.620 | 6.800 | 6.520 | 6.640 | 1,006,000 | 6,684,870 |
| 2025/07/28 | 6.620 | 6.800 | 6.580 | 6.640 | 1,076,400 | 7,168,824 |
| 2025/07/21 | 6.800 | 6.800 | 6.540 | 6.650 | 959,600 | 6,426,921 |
| 2025/07/14 | 6.790 | 6.790 | 6.600 | 6.770 | 1,535,600 | 10,346,105 |
| 2025/07/07 | 6.910 | 6.920 | 6.460 | 6.690 | 1,658,400 | 11,185,908 |
| 2025/06/30 | 6.800 | 7.000 | 6.740 | 6.910 | 829,200 | 5,690,385 |
| 2025/06/23 | 6.970 | 7.140 | 6.790 | 6.900 | 1,296,400 | 9,009,980 |
| 2025/06/16 | 6.910 | 7.000 | 6.560 | 6.970 | 1,056,400 | 7,246,904 |
| 2025/06/09 | 7.000 | 7.070 | 6.750 | 6.900 | 918,000 | 6,361,740 |
| 2025/06/02 | 6.600 | 7.050 | 6.600 | 6.940 | 1,095,600 | 7,447,341 |
| 2025/05/26 | 7.100 | 7.150 | 6.630 | 6.800 | 917,600 | 6,349,792 |
| 2025/05/19 | 7.280 | 15.000 | 6.920 | 6.920 | 1,695,600 | 15,311,268 |
| 2025/05/12 | 7.320 | 7.660 | 7.080 | 7.140 | 1,659,200 | 12,112,160 |
| 2025/05/06 | 7.100 | 7.380 | 7.100 | 7.270 | 1,249,200 | 9,009,855 |
| 2025/04/28 | 7.300 | 7.360 | 7.010 | 7.250 | 707,600 | 5,115,948 |
| 2025/04/22 | 7.400 | 7.430 | 7.100 | 7.300 | 994,800 | 7,269,501 |
| 2025/04/14 | 7.550 | 7.550 | 6.900 | 7.340 | 1,643,200 | 12,052,872 |
| 2025/04/07 | 6.910 | 7.550 | 6.260 | 7.550 | 1,988,800 | 14,055,844 |
| 2025/03/31 | 7.010 | 7.020 | 6.660 | 7.010 | 722,400 | 5,002,620 |
| 2025/03/24 | 7.100 | 7.250 | 6.760 | 6.890 | 991,600 | 6,941,200 |
| 2025/03/17 | 7.000 | 7.230 | 6.800 | 7.010 | 1,022,400 | 7,167,024 |
| 2025/03/10 | 6.990 | 7.200 | 6.780 | 7.000 | 985,200 | 6,889,011 |
| 2025/03/03 | 7.630 | 7.630 | 7.050 | 7.050 | 878,000 | 6,444,520 |
| 2025/02/24 | 7.660 | 7.920 | 7.220 | 7.240 | 861,200 | 6,467,612 |
| 2025/02/17 | 7.140 | 7.690 | 7.100 | 7.680 | 923,600 | 6,836,949 |
| 2025/02/10 | 7.000 | 7.430 | 6.860 | 7.140 | 936,400 | 6,655,463 |
| 2025/02/03 | 6.360 | 7.120 | 6.360 | 7.100 | 950,798 | 6,403,624 |
| 2025/01/27 | 6.490 | 6.520 | 6.360 | 6.360 | 358,400 | 2,305,408 |
| 2025/01/20 | 6.570 | 6.570 | 6.400 | 6.490 | 1,000,800 | 6,512,706 |
| 2025/01/13 | 6.480 | 6.600 | 6.350 | 6.530 | 946,400 | 6,142,136 |
| 2025/01/06 | 6.480 | 6.580 | 6.300 | 6.510 | 868,800 | 5,618,964 |
| 2024/12/30 | 6.350 | 6.670 | 6.250 | 6.400 | 746,800 | 4,792,589 |
| 2024/12/23 | 6.400 | 6.450 | 6.220 | 6.350 | 732,000 | 4,651,860 |
| 2024/12/16 | 6.500 | 6.550 | 6.350 | 6.400 | 907,200 | 5,851,440 |
| 2024/12/09 | 6.500 | 6.690 | 6.430 | 6.650 | 941,200 | 6,181,331 |
| 2024/12/02 | 6.600 | 6.600 | 6.350 | 6.500 | 1,059,600 | 6,900,645 |
| 2024/11/25 | 6.480 | 6.630 | 6.310 | 6.600 | 1,032,000 | 6,713,160 |
| 2024/11/18 | 6.500 | 6.630 | 6.360 | 6.480 | 1,164,400 | 7,559,867 |
| 2024/11/11 | 6.380 | 6.510 | 6.300 | 6.500 | 4,080,400 | 26,206,369 |
| 2024/11/04 | 6.750 | 6.800 | 6.380 | 6.530 | 2,882,800 | 19,069,722 |
| 2024/10/28 | 6.630 | 6.980 | 6.630 | 6.780 | 1,352,400 | 9,135,462 |
| 2024/10/21 | 6.530 | 6.650 | 6.450 | 6.630 | 1,254,000 | 8,232,510 |
| 2024/10/14 | 6.460 | 6.530 | 6.420 | 6.510 | 1,530,000 | 9,914,400 |
| 2024/10/07 | 6.490 | 6.620 | 6.370 | 6.480 | 1,030,001 | 6,684,706 |
| 2024/09/30 | 6.470 | 6.580 | 6.370 | 6.520 | 1,209,599 | 7,844,249 |
| 2024/09/23 | 6.460 | 6.580 | 6.410 | 6.490 | 1,622,800 | 10,523,858 |
| 2024/09/16 | 6.460 | 6.540 | 6.400 | 6.500 | 970,000 | 6,280,750 |
| 2024/09/09 | 6.580 | 6.580 | 6.370 | 6.490 | 1,211,200 | 7,878,856 |
| 2024/09/02 | 6.800 | 6.800 | 6.490 | 6.580 | 1,110,800 | 7,406,259 |
| 2024/08/26 | 6.650 | 7.000 | 6.620 | 6.800 | 1,368,000 | 9,257,940 |
| 2024/08/19 | 6.430 | 6.650 | 6.310 | 6.650 | 1,272,800 | 8,285,928 |
| 2024/08/12 | 6.400 | 6.520 | 6.300 | 6.430 | 1,244,800 | 7,982,280 |
| 2024/08/05 | 6.400 | 6.550 | 6.300 | 6.420 | 1,364,400 | 8,756,037 |
| 2024/07/29 | 6.400 | 6.970 | 6.270 | 6.490 | 1,206,000 | 7,878,195 |
| 2024/07/22 | 6.570 | 6.640 | 6.300 | 6.400 | 1,252,400 | 8,112,421 |
| 2024/07/15 | 6.960 | 7.050 | 6.440 | 6.570 | 1,267,600 | 8,562,638 |