SUNNY OPTICAL TECHNOLOGY
ｻﾆ- ｵﾌﾟﾃｲｶﾙ ﾃｸﾉﾛｼﾞ- ｸﾞﾙ-
銘柄コード：Z4632

ティッカー：02382

  • 株価 (HKD)
    59.900
  • 前日比
    +2.950 (+5.17%)
  • 出来高
    27,029,696

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 56.950 60.500 56.650 59.900 27,029,696 1,581,237,216
2026/04/01 55.100 57.950 54.650 56.950 25,215,777 1,416,181,075
2026/03/31 53.950 55.500 53.100 53.450 15,209,297 821,302,038
2026/03/30 52.450 53.850 52.100 53.000 8,739,270 461,870,419
2026/03/27 52.550 54.350 52.250 53.750 7,933,600 422,265,860
2026/03/26 54.100 54.950 52.850 52.850 7,519,928 403,726,134
2026/03/25 53.600 55.250 53.600 54.700 12,715,700 690,303,563
2026/03/24 53.000 53.300 51.500 52.900 18,011,914 948,777,569
2026/03/23 53.550 54.300 51.950 52.700 15,026,085 798,260,765
2026/03/20 56.100 56.950 54.100 54.450 13,997,142 775,441,666
2026/03/19 55.800 56.800 55.450 56.400 14,826,732 831,964,999
2026/03/18 57.350 57.850 56.700 56.950 9,373,831 536,300,306
2026/03/17 57.550 58.950 57.250 57.450 8,957,959 517,770,030
2026/03/16 56.400 57.600 55.150 57.350 6,416,345 363,325,535
2026/03/13 57.100 57.250 56.100 56.400 8,994,176 510,082,206
2026/03/12 56.950 58.150 56.500 57.250 9,592,399 548,805,127
2026/03/11 56.100 58.450 55.850 56.950 10,281,962 584,401,015
2026/03/10 55.900 56.150 55.300 56.100 7,005,652 391,353,234
2026/03/09 52.750 55.250 52.550 55.000 10,913,201 588,085,118
2026/03/06 54.000 55.350 53.250 54.850 9,450,366 513,745,521
2026/03/05 54.400 55.200 53.400 53.750 9,844,283 533,437,085
2026/03/04 52.700 54.000 52.050 53.350 12,382,820 656,599,030
2026/03/03 55.550 56.050 52.950 53.250 17,138,411 933,186,478
2026/03/02 57.000 57.100 55.000 55.300 20,613,148 1,156,397,602
2026/02/27 57.500 58.600 56.950 58.250 10,787,631 623,794,762
2026/02/26 58.950 59.000 57.600 57.600 7,295,860 425,257,439
2026/02/25 58.050 59.200 57.850 58.500 9,189,995 536,695,708
2026/02/24 58.000 58.350 57.400 58.050 10,438,386 604,904,468
2026/02/23 57.550 59.900 57.550 58.850 7,433,420 434,576,316
2026/02/20 57.100 57.800 56.300 56.950 4,424,269 252,349,243
2026/02/16 57.200 57.850 56.200 57.850 2,639,927 151,201,818
2026/02/13 56.600 57.650 55.850 57.150 11,459,588 651,047,843
2026/02/12 58.850 59.000 57.300 57.500 17,083,889 993,641,693
2026/02/11 59.450 59.750 58.700 59.400 8,295,714 492,143,233
2026/02/10 59.000 60.100 58.750 59.000 7,290,079 431,663,802
2026/02/09 59.500 59.700 58.650 58.750 8,390,183 496,279,324
2026/02/06 58.650 58.950 57.900 58.550 13,677,002 800,275,579
2026/02/05 59.650 59.900 58.550 59.800 15,403,108 916,099,848
2026/02/04 60.000 60.400 58.800 59.650 15,019,097 896,827,829
2026/02/03 60.400 61.500 59.950 60.450 16,382,478 992,368,604
2026/02/02 62.550 62.550 59.000 60.000 25,292,784 1,543,492,143
2026/01/30 64.850 66.100 62.600 62.600 26,764,923 1,713,958,756
2026/01/29 63.250 63.650 62.400 62.900 8,281,181 522,128,462
2026/01/28 63.200 63.950 62.600 63.800 7,741,619 490,721,874
2026/01/27 62.100 63.650 61.400 63.150 13,054,991 816,916,061
2026/01/26 63.700 63.800 61.700 62.000 12,803,943 804,087,620
2026/01/23 64.000 64.100 63.050 63.950 9,410,819 600,174,981
2026/01/22 64.050 64.650 62.450 63.850 9,622,849 613,456,623
2026/01/21 62.450 64.500 61.750 63.950 10,684,893 674,884,554
2026/01/20 64.950 64.950 62.500 62.600 16,253,867 1,036,184,021
2026/01/19 65.950 65.950 64.150 64.700 10,420,483 679,285,235
2026/01/16 66.700 67.050 65.900 66.250 7,765,115 516,186,019
2026/01/15 64.750 66.850 64.100 66.150 16,803,569 1,100,003,635
2026/01/14 65.500 66.250 64.000 64.750 12,859,773 837,492,716
2026/01/13 65.400 66.550 64.550 65.050 10,738,364 702,154,776
2026/01/12 64.950 65.250 63.150 64.600 17,064,736 1,100,462,162
2026/01/09 63.850 64.950 63.300 64.700 15,810,369 1,015,025,689
2026/01/08 66.600 66.600 63.600 63.850 20,426,221 1,331,023,625
2026/01/07 67.450 67.450 65.400 66.600 9,423,137 628,758,816
2026/01/06 68.800 69.950 65.750 67.100 16,423,334 1,115,144,378
2026/01/05 67.450 68.100 66.450 67.750 8,289,069 558,994,090
2026/01/02 65.600 68.000 65.050 67.950 7,612,469 507,371,058
2025/12/31 65.400 66.950 64.600 65.550 5,773,460 378,883,312
2025/12/30 63.250 65.350 63.050 64.800 8,157,192 522,977,972
2025/12/29 65.200 66.300 63.250 63.400 14,935,524 963,901,380
2025/12/24 65.250 66.300 64.950 65.200 3,149,812 206,076,450
2025/12/23 64.800 65.750 64.800 65.250 3,154,840 205,537,826
2025/12/22 65.850 66.500 65.000 65.100 4,717,228 309,509,122
2025/12/19 65.500 65.850 64.650 65.000 7,970,110 520,049,677
2025/12/18 66.550 66.550 64.500 65.350 7,050,390 463,475,012
2025/12/17 65.950 66.850 65.500 66.550 8,014,368 530,651,341
2025/12/16 66.700 66.700 64.500 65.600 8,947,585 589,422,161
2025/12/15 66.200 67.400 66.150 66.400 7,963,567 529,875,839
2025/12/12 67.500 67.850 66.400 67.450 9,354,577 629,563,032
2025/12/11 68.500 68.900 65.850 66.750 9,162,380 618,460,650
2025/12/10 67.800 68.450 66.750 68.100 6,977,319 472,887,795
2025/12/09 68.550 69.200 67.100 67.950 7,217,639 492,242,979
2025/12/08 69.050 69.750 68.350 68.550 5,778,234 398,264,778
2025/12/05 68.350 69.350 67.350 68.600 10,657,306 729,092,946
2025/12/04 66.950 68.500 66.650 67.800 8,418,576 568,043,415
2025/12/03 67.650 68.350 66.200 66.800 10,353,997 696,306,298
2025/12/02 67.500 68.900 67.050 67.650 12,266,748 831,378,845
2025/12/01 64.000 67.700 63.750 67.450 20,377,338 1,339,300,540
2025/11/28 64.550 64.700 63.200 63.500 10,403,290 665,680,518
2025/11/27 63.350 65.000 63.350 64.450 5,581,434 357,421,079
2025/11/26 65.500 65.750 63.650 63.800 11,412,579 738,108,546
2025/11/25 64.500 65.900 63.850 65.100 10,667,750 691,670,240
2025/11/24 63.200 64.350 63.000 64.150 18,224,107 1,160,420,013
2025/11/21 62.700 63.100 62.000 62.800 13,017,014 815,515,927
2025/11/20 65.550 65.850 63.500 64.050 12,828,813 830,505,281
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。