日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.250 | 3.250 | 3.140 | 3.170 | 94,640,721 | 303,086,909 |
| 2026/03/23 | 3.260 | 3.340 | 3.130 | 3.250 | 120,631,652 | 391,449,710 |
| 2026/03/16 | 3.440 | 3.440 | 3.260 | 3.300 | 101,952,318 | 342,559,788 |
| 2026/03/09 | 3.290 | 3.500 | 3.250 | 3.430 | 150,182,674 | 505,740,154 |
| 2026/03/02 | 3.280 | 3.420 | 3.240 | 3.320 | 190,596,629 | 631,827,825 |
| 2026/02/23 | 3.140 | 3.310 | 3.130 | 3.280 | 128,676,086 | 413,693,616 |
| 2026/02/16 | 3.130 | 3.150 | 3.090 | 3.130 | 14,367,295 | 44,897,796 |
| 2026/02/09 | 3.110 | 3.160 | 3.060 | 3.110 | 98,025,817 | 304,860,290 |
| 2026/02/02 | 3.260 | 3.260 | 3.050 | 3.090 | 187,406,280 | 593,140,876 |
| 2026/01/26 | 3.260 | 3.330 | 3.240 | 3.260 | 142,289,279 | 465,641,665 |
| 2026/01/19 | 3.240 | 3.340 | 3.220 | 3.260 | 133,798,783 | 436,853,026 |
| 2026/01/12 | 3.230 | 3.280 | 3.200 | 3.230 | 174,144,727 | 563,358,191 |
| 2026/01/05 | 3.260 | 3.330 | 3.220 | 3.240 | 92,537,329 | 301,903,035 |
| 2025/12/29 | 3.390 | 3.400 | 3.200 | 3.280 | 34,107,798 | 113,152,619 |
| 2025/12/22 | 3.360 | 3.400 | 3.320 | 3.390 | 25,118,358 | 84,586,070 |
| 2025/12/15 | 3.460 | 3.470 | 3.360 | 3.360 | 43,353,940 | 147,945,320 |
| 2025/12/08 | 3.480 | 3.480 | 3.340 | 3.450 | 55,893,009 | 192,132,218 |
| 2025/12/01 | 3.410 | 3.490 | 3.410 | 3.480 | 40,430,995 | 139,385,855 |
| 2025/11/24 | 3.400 | 3.460 | 3.350 | 3.430 | 43,391,136 | 147,963,773 |
| 2025/11/17 | 3.490 | 3.490 | 3.360 | 3.380 | 62,606,978 | 214,741,934 |
| 2025/11/10 | 3.520 | 3.530 | 3.450 | 3.490 | 65,818,912 | 230,201,644 |
| 2025/11/03 | 3.370 | 3.520 | 3.330 | 3.500 | 87,047,028 | 298,571,306 |
| 2025/10/27 | 3.370 | 3.440 | 3.330 | 3.350 | 62,030,382 | 209,197,463 |
| 2025/10/20 | 3.390 | 3.400 | 3.300 | 3.370 | 72,570,880 | 244,201,011 |
| 2025/10/13 | 3.270 | 3.420 | 3.260 | 3.370 | 101,427,020 | 337,751,976 |
| 2025/10/06 | 3.300 | 3.410 | 3.200 | 3.350 | 67,950,966 | 225,257,452 |
| 2025/09/29 | 3.240 | 3.310 | 3.210 | 3.270 | 77,782,901 | 253,377,800 |
| 2025/09/22 | 3.340 | 3.350 | 3.200 | 3.240 | 84,851,737 | 278,525,826 |
| 2025/09/15 | 3.480 | 3.520 | 3.340 | 3.340 | 127,407,146 | 435,732,439 |
| 2025/09/08 | 3.430 | 3.520 | 3.400 | 3.460 | 187,228,364 | 646,405,926 |
| 2025/09/01 | 3.130 | 3.420 | 3.120 | 3.380 | 286,989,185 | 936,302,216 |
| 2025/08/25 | 3.150 | 3.190 | 3.110 | 3.130 | 173,941,772 | 547,046,872 |
| 2025/08/18 | 3.220 | 3.230 | 3.100 | 3.130 | 151,775,374 | 481,127,935 |
| 2025/08/11 | 3.160 | 3.250 | 3.120 | 3.190 | 133,645,004 | 424,991,112 |
| 2025/08/04 | 3.070 | 3.160 | 3.030 | 3.150 | 97,580,554 | 302,743,668 |
| 2025/07/28 | 3.150 | 3.200 | 3.040 | 3.050 | 162,028,812 | 503,909,605 |
| 2025/07/21 | 3.120 | 3.230 | 3.110 | 3.150 | 184,369,375 | 581,224,454 |
| 2025/07/14 | 3.050 | 3.110 | 3.050 | 3.080 | 98,384,888 | 302,287,568 |
| 2025/07/07 | 3.060 | 3.120 | 3.040 | 3.050 | 132,461,052 | 406,324,277 |
| 2025/06/30 | 3.010 | 3.080 | 2.980 | 3.040 | 150,467,243 | 455,539,578 |
| 2025/06/23 | 3.020 | 3.100 | 2.980 | 3.010 | 176,550,231 | 534,505,824 |
| 2025/06/16 | 3.130 | 3.140 | 3.010 | 3.030 | 145,443,093 | 447,601,118 |
| 2025/06/09 | 3.120 | 3.180 | 3.060 | 3.130 | 168,214,865 | 525,250,915 |
| 2025/06/02 | 3.220 | 3.290 | 3.130 | 3.270 | 154,056,647 | 497,217,828 |
| 2025/05/26 | 3.150 | 3.240 | 3.130 | 3.200 | 119,230,356 | 379,152,532 |
| 2025/05/19 | 3.150 | 3.250 | 3.140 | 3.150 | 146,567,024 | 464,983,883 |
| 2025/05/12 | 3.130 | 3.190 | 3.090 | 3.160 | 107,380,452 | 337,443,070 |
| 2025/05/06 | 3.060 | 3.130 | 3.050 | 3.110 | 107,479,874 | 331,844,110 |
| 2025/04/28 | 3.030 | 3.080 | 2.990 | 3.050 | 124,519,169 | 378,226,975 |
| 2025/04/22 | 2.950 | 3.030 | 2.940 | 3.020 | 111,869,211 | 333,929,594 |
| 2025/04/14 | 2.900 | 3.020 | 2.880 | 2.970 | 91,840,168 | 270,239,694 |
| 2025/04/07 | 2.940 | 2.940 | 2.730 | 2.880 | 220,961,010 | 634,710,501 |
| 2025/03/31 | 2.950 | 3.060 | 2.930 | 3.030 | 104,417,774 | 312,470,188 |
| 2025/03/24 | 2.990 | 3.010 | 2.940 | 2.950 | 107,190,875 | 318,624,875 |
| 2025/03/17 | 2.990 | 3.110 | 2.970 | 2.990 | 199,886,501 | 602,657,800 |
| 2025/03/10 | 2.950 | 3.010 | 2.900 | 2.980 | 103,185,077 | 305,427,827 |
| 2025/03/03 | 3.000 | 3.060 | 2.910 | 2.950 | 199,029,988 | 593,109,364 |
| 2025/02/24 | 2.980 | 3.040 | 2.950 | 3.000 | 196,205,584 | 587,145,210 |
| 2025/02/17 | 2.940 | 3.080 | 2.940 | 2.970 | 221,226,323 | 659,807,508 |
| 2025/02/10 | 2.930 | 2.970 | 2.840 | 2.940 | 152,168,571 | 444,332,227 |
| 2025/02/03 | 2.890 | 2.940 | 2.840 | 2.920 | 99,614,287 | 288,632,396 |
| 2025/01/27 | 2.900 | 2.980 | 2.890 | 2.900 | 20,811,301 | 60,716,970 |
| 2025/01/20 | 2.890 | 2.910 | 2.820 | 2.890 | 102,619,422 | 295,287,386 |
| 2025/01/13 | 2.880 | 2.940 | 2.810 | 2.880 | 106,605,177 | 306,756,396 |
| 2025/01/06 | 2.980 | 3.020 | 2.870 | 2.880 | 132,174,607 | 388,262,908 |
| 2024/12/30 | 3.050 | 3.200 | 2.970 | 2.980 | 122,361,824 | 373,203,563 |
| 2024/12/23 | 3.040 | 3.070 | 2.980 | 3.050 | 73,454,298 | 222,933,794 |
| 2024/12/16 | 3.110 | 3.150 | 2.980 | 3.020 | 182,421,022 | 559,120,432 |
| 2024/12/09 | 3.100 | 3.210 | 3.070 | 3.110 | 134,356,100 | 419,526,922 |
| 2024/12/02 | 2.960 | 3.120 | 2.940 | 3.090 | 176,781,627 | 535,206,375 |
| 2024/11/25 | 3.000 | 3.060 | 2.930 | 2.960 | 146,792,081 | 438,541,341 |
| 2024/11/18 | 3.130 | 3.230 | 2.980 | 3.000 | 137,837,431 | 425,228,474 |
| 2024/11/11 | 3.290 | 3.290 | 3.040 | 3.100 | 187,599,307 | 596,565,796 |
| 2024/11/04 | 3.340 | 3.350 | 3.250 | 3.290 | 168,432,212 | 557,089,541 |
| 2024/10/28 | 3.550 | 3.550 | 3.270 | 3.320 | 192,561,862 | 659,042,972 |
| 2024/10/21 | 3.700 | 3.730 | 3.500 | 3.550 | 165,612,797 | 599,518,325 |
| 2024/10/14 | 3.680 | 3.750 | 3.580 | 3.660 | 144,450,932 | 529,773,793 |
| 2024/10/07 | 3.780 | 4.000 | 3.400 | 3.690 | 262,665,960 | 976,460,706 |
| 2024/09/30 | 3.670 | 3.820 | 3.530 | 3.710 | 242,799,990 | 894,110,963 |
| 2024/09/23 | 3.355 | 3.635 | 3.295 | 3.605 | 154,455,630 | 536,347,175 |
| 2024/09/16 | 3.265 | 3.365 | 3.245 | 3.355 | 43,869,221 | 145,097,448 |
| 2024/09/09 | 3.345 | 3.355 | 3.165 | 3.265 | 104,151,232 | 341,876,419 |
| 2024/09/02 | 3.505 | 3.525 | 3.345 | 3.395 | 76,679,724 | 263,969,949 |
| 2024/08/26 | 3.545 | 3.625 | 3.425 | 3.515 | 181,705,513 | 640,966,197 |
| 2024/08/19 | 3.515 | 3.595 | 3.305 | 3.525 | 120,836,428 | 421,114,951 |
| 2024/08/12 | 3.555 | 3.615 | 3.495 | 3.515 | 78,840,343 | 279,489,015 |
| 2024/08/05 | 3.545 | 3.605 | 3.365 | 3.555 | 83,554,217 | 293,901,958 |
| 2024/07/29 | 3.685 | 3.735 | 3.475 | 3.565 | 89,484,063 | 323,484,887 |
| 2024/07/22 | 3.595 | 3.755 | 3.495 | 3.685 | 112,256,960 | 407,773,407 |
| 2024/07/15 | 3.725 | 3.755 | 3.515 | 3.595 | 155,799,443 | 568,278,468 |