日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.020 | 2.020 | 1.910 | 1.910 | 8,000 | 15,720 |
| 2026/03/02 | 2.860 | 2.860 | 1.860 | 1.960 | 1,373,000 | 3,274,605 |
| 2026/02/02 | 3.100 | 3.250 | 2.960 | 2.960 | 67,000 | 205,522 |
| 2026/01/02 | 2.800 | 3.300 | 2.800 | 3.230 | 50,000 | 151,625 |
| 2025/12/01 | 3.070 | 3.100 | 2.800 | 2.800 | 163,500 | 481,098 |
| 2025/11/03 | 2.800 | 3.090 | 2.800 | 3.090 | 14,000 | 41,230 |
| 2025/10/02 | 3.100 | 3.140 | 2.960 | 3.100 | 54,500 | 167,587 |
| 2025/09/01 | 3.140 | 3.300 | 2.970 | 3.150 | 346,000 | 1,086,440 |
| 2025/08/01 | 3.490 | 3.490 | 2.970 | 3.130 | 572,000 | 1,870,440 |
| 2025/07/02 | 2.050 | 3.990 | 2.000 | 3.440 | 2,214,000 | 6,354,180 |
| 2025/06/02 | 1.790 | 2.160 | 1.790 | 2.100 | 228,000 | 446,880 |
| 2025/05/02 | 1.530 | 1.900 | 1.480 | 1.900 | 296,000 | 503,940 |
| 2025/04/01 | 1.460 | 1.570 | 1.400 | 1.570 | 129,000 | 193,500 |
| 2025/03/03 | 1.280 | 1.570 | 1.200 | 1.460 | 604,000 | 832,010 |
| 2025/02/03 | 1.160 | 1.390 | 1.090 | 1.190 | 737,000 | 889,927 |
| 2025/01/02 | 1.180 | 1.300 | 1.110 | 1.160 | 20,000 | 23,750 |
| 2024/12/02 | 1.230 | 1.280 | 1.110 | 1.140 | 49,500 | 58,905 |
| 2024/11/01 | 1.400 | 1.500 | 1.400 | 1.500 | 57,000 | 82,650 |
| 2024/10/02 | 1.550 | 1.790 | 1.340 | 1.400 | 145,500 | 221,160 |
| 2024/09/02 | 1.150 | 1.390 | 1.110 | 1.370 | 67,000 | 84,085 |
| 2024/08/01 | 1.300 | 1.330 | 1.200 | 1.330 | 158,500 | 204,465 |
| 2024/07/02 | 1.330 | 1.450 | 1.290 | 1.310 | 162,500 | 218,562 |
| 2024/06/03 | 1.580 | 1.680 | 1.300 | 1.330 | 458,000 | 674,405 |
| 2024/05/02 | 1.640 | 1.790 | 1.530 | 1.590 | 243,000 | 397,912 |
| 2024/04/02 | 2.030 | 2.030 | 1.640 | 1.640 | 184,500 | 338,557 |
| 2024/03/01 | 2.080 | 2.170 | 1.830 | 2.030 | 289,500 | 586,961 |
| 2024/02/01 | 1.910 | 2.110 | 1.760 | 1.940 | 153,500 | 296,255 |
| 2024/01/02 | 1.940 | 1.940 | 1.750 | 1.850 | 54,500 | 101,915 |
| 2023/12/01 | 1.900 | 1.900 | 1.730 | 1.900 | 44,500 | 82,658 |
| 2023/11/01 | 1.740 | 1.900 | 1.720 | 1.900 | 133,000 | 241,395 |
| 2023/10/03 | 2.020 | 2.040 | 1.740 | 1.740 | 31,500 | 59,377 |
| 2023/09/01 | 2.200 | 2.400 | 2.040 | 2.100 | 3,079,500 | 6,728,707 |
| 2023/08/01 | 2.150 | 2.470 | 2.030 | 2.350 | 110,500 | 248,625 |
| 2023/07/03 | 2.580 | 2.600 | 2.110 | 2.130 | 168,500 | 396,817 |
| 2023/06/01 | 2.550 | 2.600 | 2.330 | 2.600 | 537,500 | 1,354,500 |
| 2023/05/02 | 2.490 | 2.870 | 2.150 | 2.500 | 233,500 | 584,333 |
| 2023/04/03 | 2.300 | 2.440 | 2.150 | 2.390 | 649,000 | 1,505,680 |
| 2023/03/01 | 2.290 | 2.450 | 2.080 | 2.250 | 426,500 | 967,088 |
| 2023/02/01 | 2.160 | 2.450 | 2.120 | 2.360 | 213,000 | 484,042 |
| 2023/01/03 | 2.270 | 2.430 | 2.070 | 2.150 | 428,500 | 955,555 |
| 2022/12/01 | 1.950 | 2.330 | 1.950 | 2.280 | 455,000 | 968,012 |
| 2022/11/01 | 1.880 | 2.190 | 1.830 | 1.940 | 371,000 | 727,160 |
| 2022/10/03 | 2.430 | 2.500 | 1.910 | 1.920 | 307,000 | 672,330 |
| 2022/09/01 | 3.090 | 3.480 | 2.210 | 2.430 | 5,359,500 | 15,019,998 |
| 2022/08/01 | 2.800 | 3.290 | 2.460 | 2.950 | 4,704,500 | 13,525,437 |
| 2022/07/08 | 5.010 | 5.330 | 2.960 | 2.970 | 23,804,000 | 96,822,770 |