日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.930 | 2.020 | 1.910 | 1.910 | 64,000 | 124,320 |
| 2026/03/23 | 1.950 | 2.030 | 1.880 | 1.920 | 151,000 | 293,695 |
| 2026/03/16 | 2.390 | 2.490 | 1.860 | 1.940 | 683,500 | 1,483,195 |
| 2026/03/09 | 2.860 | 2.860 | 2.010 | 2.390 | 482,500 | 1,220,725 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 3.110 | 3.110 | 2.960 | 2.960 | 36,500 | 110,777 |
| 2026/02/16 | 3.250 | 3.250 | 3.250 | 3.250 | 3,500 | 11,375 |
| 2026/02/09 | 3.110 | 3.110 | 3.100 | 3.100 | 17,500 | 54,337 |
| 2026/02/02 | 3.100 | 3.100 | 3.050 | 3.100 | 9,500 | 29,331 |
| 2026/01/26 | 3.030 | 3.300 | 3.030 | 3.230 | 24,500 | 77,113 |
| 2026/01/19 | 2.970 | 3.140 | 2.970 | 3.150 | 14,500 | 44,333 |
| 2026/01/12 | 2.810 | 2.990 | 2.810 | 2.990 | 10,500 | 30,450 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 2.810 | 3.000 | 2.800 | 2.810 | 17,000 | 48,535 |
| 2025/12/22 | 3.000 | 3.030 | 3.000 | 3.030 | 63,500 | 191,452 |
| 2025/12/15 | 3.000 | 3.100 | 2.920 | 3.000 | 78,500 | 235,892 |
| 2025/12/08 | 3.070 | 3.070 | 3.070 | 3.070 | 5,000 | 15,350 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 3.090 | 3.090 | 3.090 | 3.090 | 4,500 | 13,905 |
| 2025/11/17 | 3.090 | 3.090 | 3.090 | 3.090 | 1,500 | 4,635 |
| 2025/11/10 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | 6,180 |
| 2025/11/03 | 2.800 | 2.800 | 2.800 | 3.090 | 6,000 | 17,235 |
| 2025/10/27 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | 7,750 |
| 2025/10/20 | 3.140 | 3.140 | 2.960 | 3.100 | 21,500 | 66,327 |
| 2025/10/13 | 3.010 | 3.070 | 3.000 | 3.070 | 19,500 | 59,231 |
| 2025/10/06 | 3.010 | 3.010 | 3.010 | 3.010 | 2,500 | 7,525 |
| 2025/09/29 | 3.100 | 3.100 | 2.970 | 3.010 | 8,500 | 25,882 |
| 2025/09/22 | 3.300 | 3.300 | 3.150 | 3.150 | 2,000 | 6,450 |
| 2025/09/15 | 3.270 | 3.270 | 3.020 | 3.050 | 114,000 | 359,385 |
| 2025/09/08 | 3.060 | 3.280 | 2.970 | 3.270 | 229,000 | 720,205 |
| 2025/09/01 | 3.140 | 3.280 | 3.140 | 3.280 | 1,000 | 3,210 |
| 2025/08/25 | 3.210 | 3.210 | 3.130 | 3.130 | 58,500 | 185,445 |
| 2025/08/18 | 3.220 | 3.290 | 3.210 | 3.290 | 17,000 | 55,292 |
| 2025/08/11 | 3.310 | 3.310 | 3.210 | 3.210 | 30,000 | 97,800 |
| 2025/08/04 | 3.130 | 3.440 | 2.970 | 3.410 | 216,500 | 700,918 |
| 2025/07/28 | 3.080 | 3.490 | 3.000 | 3.390 | 660,500 | 2,140,020 |
| 2025/07/21 | 3.200 | 3.510 | 2.980 | 3.080 | 151,000 | 482,067 |
| 2025/07/14 | 3.220 | 3.400 | 3.090 | 3.200 | 253,000 | 816,557 |
| 2025/07/07 | 2.150 | 3.990 | 2.050 | 3.220 | 1,394,000 | 3,976,385 |
| 2025/06/30 | 2.100 | 2.100 | 2.000 | 2.000 | 28,000 | 57,400 |
| 2025/06/23 | 2.000 | 2.160 | 2.000 | 2.150 | 126,500 | 262,803 |
| 2025/06/16 | 1.890 | 1.920 | 1.890 | 1.920 | 24,000 | 45,720 |
| 2025/06/09 | 2.000 | 2.000 | 1.870 | 1.920 | 27,500 | 53,556 |
| 2025/06/02 | 1.790 | 1.920 | 1.790 | 1.920 | 27,500 | 51,012 |
| 2025/05/26 | 1.810 | 1.900 | 1.630 | 1.900 | 46,000 | 83,260 |
| 2025/05/19 | 1.750 | 1.830 | 1.750 | 1.820 | 161,000 | 287,787 |
| 2025/05/12 | 1.560 | 1.700 | 1.480 | 1.670 | 88,500 | 141,821 |
| 2025/05/06 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | 765 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 1.440 | 1.570 | 1.440 | 1.570 | 102,000 | 153,510 |
| 2025/04/07 | 1.400 | 1.500 | 1.400 | 1.500 | 19,500 | 28,275 |
| 2025/03/31 | 1.460 | 1.500 | 1.460 | 1.500 | 7,500 | 11,100 |
| 2025/03/24 | 1.500 | 1.570 | 1.410 | 1.460 | 551,500 | 818,977 |
| 2025/03/17 | 1.220 | 1.420 | 1.220 | 1.380 | 3,000 | 3,930 |
| 2025/03/10 | 1.200 | 1.280 | 1.200 | 1.260 | 12,000 | 14,820 |
| 2025/03/03 | 1.280 | 1.280 | 1.200 | 1.200 | 37,500 | 46,500 |
| 2025/02/24 | 1.250 | 1.310 | 1.180 | 1.190 | 49,000 | 60,392 |
| 2025/02/17 | 1.350 | 1.350 | 1.090 | 1.260 | 633,500 | 799,793 |
| 2025/02/10 | 1.350 | 1.350 | 1.340 | 1.340 | 10,500 | 14,122 |
| 2025/02/03 | 1.160 | 1.390 | 1.160 | 1.300 | 44,000 | 55,110 |
| 2025/01/27 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | 580 |
| 2025/01/20 | 1.130 | 1.160 | 1.130 | 1.160 | 1,000 | 1,145 |
| 2025/01/13 | 1.150 | 1.300 | 1.150 | 1.290 | 12,000 | 14,670 |
| 2025/01/06 | 1.110 | 1.180 | 1.110 | 1.150 | 5,000 | 5,687 |
| 2024/12/30 | 1.130 | 1.180 | 1.130 | 1.170 | 15,500 | 17,863 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.180 | 1.210 | 1.110 | 1.140 | 20,000 | 23,200 |
| 2024/12/09 | 1.230 | 1.280 | 1.220 | 1.260 | 15,500 | 19,336 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | 750 |
| 2024/11/11 | 1.410 | 1.500 | 1.410 | 1.500 | 55,000 | 80,025 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | 3,500 |
| 2024/10/21 | 1.580 | 1.580 | 1.340 | 1.400 | 24,000 | 35,400 |
| 2024/10/14 | 1.580 | 1.580 | 1.580 | 1.580 | 21,500 | 33,970 |
| 2024/10/07 | 1.650 | 1.790 | 1.650 | 1.770 | 70,000 | 120,050 |
| 2024/09/30 | 1.380 | 1.610 | 1.360 | 1.600 | 46,000 | 68,425 |
| 2024/09/23 | 1.290 | 1.380 | 1.290 | 1.380 | 35,500 | 47,392 |
| 2024/09/16 | 1.330 | 1.330 | 1.110 | 1.280 | 13,500 | 17,043 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.150 | 1.270 | 1.150 | 1.270 | 1,000 | 1,210 |
| 2024/08/26 | 1.230 | 1.330 | 1.230 | 1.330 | 86,000 | 110,080 |
| 2024/08/19 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 |
| 2024/08/12 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | 12,100 |
| 2024/08/05 | 1.210 | 1.310 | 1.210 | 1.310 | 54,500 | 68,670 |
| 2024/07/29 | 1.300 | 1.310 | 1.300 | 1.310 | 2,000 | 2,610 |
| 2024/07/22 | 1.310 | 1.310 | 1.310 | 1.310 | 15,000 | 19,650 |
| 2024/07/15 | 1.300 | 1.300 | 1.300 | 1.300 | 57,500 | 74,750 |