日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.830 | 0.870 | 0.830 | 0.850 | 80,500 | 68,022 |
| 2026/03/02 | 0.950 | 1.130 | 0.700 | 0.830 | 3,554,000 | 3,207,485 |
| 2026/02/02 | 0.490 | 1.180 | 0.490 | 1.090 | 29,100,500 | 23,644,156 |
| 2026/01/02 | 0.580 | 0.710 | 0.450 | 0.520 | 5,265,500 | 2,975,007 |
| 2025/12/01 | 0.385 | 0.750 | 0.370 | 0.580 | 12,789,000 | 6,666,266 |
| 2025/11/03 | 0.370 | 0.465 | 0.365 | 0.400 | 12,382,500 | 4,953,000 |
| 2025/10/02 | 0.335 | 0.550 | 0.335 | 0.375 | 14,067,000 | 5,609,216 |
| 2025/09/01 | 0.325 | 0.380 | 0.315 | 0.330 | 576,500 | 194,568 |
| 2025/08/01 | 0.255 | 0.375 | 0.250 | 0.315 | 1,759,500 | 525,650 |
| 2025/07/02 | 0.246 | 0.275 | 0.246 | 0.270 | 309,500 | 80,237 |
| 2025/06/02 | 0.255 | 0.280 | 0.239 | 0.244 | 1,169,000 | 297,510 |
| 2025/05/02 | 0.255 | 0.325 | 0.255 | 0.280 | 390,000 | 108,712 |
| 2025/04/01 | 0.270 | 0.280 | 0.255 | 0.265 | 775,000 | 207,312 |
| 2025/03/03 | 0.265 | 0.425 | 0.250 | 0.275 | 4,384,500 | 1,331,791 |
| 2025/02/03 | 0.285 | 0.310 | 0.250 | 0.265 | 769,000 | 213,397 |
| 2025/01/02 | 0.275 | 0.305 | 0.265 | 0.300 | 553,000 | 158,296 |
| 2024/12/02 | 0.310 | 0.315 | 0.260 | 0.275 | 2,965,500 | 859,995 |
| 2024/11/01 | 0.450 | 0.450 | 0.310 | 0.310 | 8,484,500 | 3,224,110 |
| 2024/10/02 | 0.920 | 1.000 | 0.405 | 0.455 | 48,496,000 | 33,704,720 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 2.220 | 2.230 | 1.500 | 1.680 | 6,377,500 | 12,165,081 |
| 2023/02/01 | 2.290 | 2.380 | 1.900 | 2.020 | 2,742,500 | 5,889,518 |
| 2023/01/03 | 2.330 | 2.550 | 2.000 | 2.290 | 3,456,010 | 7,922,902 |
| 2022/12/01 | 2.770 | 2.770 | 2.070 | 2.330 | 1,907,000 | 4,738,895 |
| 2022/11/01 | 2.880 | 3.040 | 2.550 | 2.730 | 7,828,000 | 21,918,400 |
| 2022/10/03 | 3.910 | 3.910 | 2.700 | 2.880 | 7,514,000 | 25,171,900 |
| 2022/09/01 | 3.680 | 4.200 | 3.100 | 3.760 | 22,996,500 | 84,742,102 |
| 2022/08/01 | 3.360 | 4.250 | 2.670 | 3.680 | 20,454,780 | 71,387,182 |
| 2022/07/04 | 10.900 | 19.480 | 2.700 | 3.520 | 42,864,160 | 392,207,064 |
| 2022/06/01 | 9.130 | 12.400 | 9.000 | 11.000 | 9,195,504 | 95,472,320 |
| 2022/05/03 | 7.940 | 9.500 | 7.800 | 9.120 | 3,045,024 | 26,156,756 |
| 2022/04/01 | 5.500 | 9.790 | 5.190 | 8.020 | 11,240,521 | 80,088,712 |
| 2022/03/31 | 4.550 | 6.550 | 4.510 | 5.180 | 3,412,000 | 17,733,870 |