日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.620 | 0.630 | 0.590 | 0.600 | 802,880 | 489,756 |
| 2026/03/23 | 0.610 | 0.670 | 0.590 | 0.620 | 3,075,200 | 1,914,312 |
| 2026/03/16 | 0.630 | 0.700 | 0.550 | 0.630 | 2,439,550 | 1,530,817 |
| 2026/03/09 | 0.650 | 0.660 | 0.620 | 0.640 | 967,219 | 621,438 |
| 2026/03/02 | 0.660 | 0.680 | 0.620 | 0.650 | 1,032,820 | 673,915 |
| 2026/02/23 | 0.630 | 0.730 | 0.620 | 0.660 | 2,016,950 | 1,331,187 |
| 2026/02/16 | 0.660 | 0.660 | 0.610 | 0.630 | 216,700 | 138,688 |
| 2026/02/09 | 0.680 | 0.700 | 0.600 | 0.660 | 2,536,900 | 1,674,354 |
| 2026/02/02 | 0.760 | 0.780 | 0.650 | 0.690 | 4,863,270 | 3,501,554 |
| 2026/01/26 | 0.760 | 0.820 | 0.690 | 0.760 | 10,261,200 | 7,772,859 |
| 2026/01/19 | 0.820 | 0.820 | 0.750 | 0.790 | 4,777,810 | 3,798,358 |
| 2026/01/12 | 0.920 | 0.980 | 0.770 | 0.830 | 9,284,875 | 8,124,265 |
| 2026/01/05 | 0.940 | 0.980 | 0.890 | 0.920 | 4,776,130 | 4,453,741 |
| 2025/12/29 | 1.010 | 1.010 | 0.920 | 0.940 | 2,532,014 | 2,456,053 |
| 2025/12/22 | 1.110 | 1.110 | 0.970 | 1.010 | 3,072,404 | 3,226,024 |
| 2025/12/15 | 1.320 | 1.360 | 1.060 | 1.130 | 14,829,250 | 18,054,611 |
| 2025/12/08 | 1.320 | 1.350 | 1.170 | 1.310 | 20,013,240 | 25,767,046 |
| 2025/12/01 | 1.290 | 1.390 | 1.230 | 1.340 | 21,395,285 | 28,081,311 |
| 2025/11/24 | 1.190 | 1.290 | 1.090 | 1.270 | 11,046,400 | 13,366,144 |
| 2025/11/17 | 0.950 | 1.220 | 0.950 | 1.190 | 4,546,150 | 4,898,476 |
| 2025/11/10 | 0.950 | 0.990 | 0.950 | 0.970 | 932,807 | 900,158 |
| 2025/11/03 | 1.020 | 1.130 | 0.920 | 0.960 | 6,252,475 | 6,299,368 |
| 2025/10/27 | 1.200 | 1.240 | 1.040 | 1.090 | 10,581,100 | 12,088,906 |
| 2025/10/20 | 1.140 | 1.260 | 1.110 | 1.220 | 1,649,265 | 1,950,255 |
| 2025/10/13 | 1.300 | 1.350 | 1.100 | 1.130 | 16,544,592 | 20,184,402 |
| 2025/10/06 | 1.260 | 1.430 | 1.230 | 1.300 | 8,087,370 | 10,554,017 |
| 2025/09/29 | 1.270 | 1.350 | 1.250 | 1.260 | 4,784,995 | 6,136,756 |
| 2025/09/22 | 1.260 | 1.350 | 1.220 | 1.280 | 6,481,469 | 8,280,076 |
| 2025/09/15 | 1.270 | 1.460 | 1.210 | 1.260 | 17,676,175 | 22,979,027 |
| 2025/09/08 | 1.260 | 1.360 | 1.210 | 1.240 | 11,301,512 | 14,324,666 |
| 2025/09/01 | 0.990 | 1.310 | 0.940 | 1.230 | 9,749,106 | 10,894,625 |
| 2025/08/25 | 1.120 | 1.250 | 0.940 | 1.000 | 9,891,750 | 10,658,360 |
| 2025/08/18 | 1.220 | 1.360 | 1.100 | 1.150 | 3,310,350 | 3,997,247 |
| 2025/08/11 | 1.160 | 1.360 | 1.150 | 1.280 | 2,333,616 | 2,887,849 |
| 2025/08/04 | 1.270 | 1.340 | 1.150 | 1.190 | 2,626,600 | 3,250,417 |
| 2025/07/28 | 1.450 | 1.500 | 1.110 | 1.280 | 5,990,461 | 7,997,265 |
| 2025/07/21 | 1.170 | 1.950 | 1.170 | 1.480 | 34,483,028 | 49,741,767 |
| 2025/07/14 | 0.870 | 1.190 | 0.860 | 1.160 | 12,454,163 | 12,703,246 |
| 2025/07/07 | 0.730 | 0.950 | 0.710 | 0.860 | 8,260,736 | 6,711,848 |
| 2025/06/30 | 0.730 | 0.800 | 0.710 | 0.730 | 1,527,725 | 1,134,335 |
| 2025/06/23 | 0.660 | 0.800 | 0.580 | 0.730 | 6,406,250 | 4,436,328 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 0.720 | 0.800 | 0.720 | 0.720 | 1,713,600 | 1,268,064 |
| 2025/06/02 | 0.680 | 0.800 | 0.680 | 0.720 | 3,359,413 | 2,418,777 |
| 2025/05/26 | 0.720 | 0.760 | 0.680 | 0.720 | 1,046,133 | 753,215 |
| 2025/05/19 | 0.720 | 0.760 | 0.680 | 0.760 | 1,514,508 | 1,105,590 |
| 2025/05/12 | 0.760 | 0.760 | 0.680 | 0.720 | 3,961,175 | 2,891,657 |
| 2025/05/06 | 0.680 | 0.880 | 0.640 | 0.760 | 6,835,380 | 5,058,181 |
| 2025/04/28 | 0.680 | 0.720 | 0.640 | 0.680 | 1,214,850 | 826,098 |
| 2025/04/22 | 0.800 | 0.800 | 0.680 | 0.720 | 5,674,230 | 4,255,672 |
| 2025/04/14 | 0.840 | 0.840 | 0.720 | 0.800 | 1,698,596 | 1,358,876 |
| 2025/04/07 | 0.960 | 1.000 | 0.760 | 0.840 | 4,076,300 | 3,627,907 |
| 2025/03/31 | 1.120 | 1.120 | 0.880 | 1.040 | 2,269,530 | 2,360,311 |
| 2025/03/24 | 1.160 | 1.200 | 1.080 | 1.120 | 1,959,305 | 2,233,607 |
| 2025/03/17 | 1.200 | 1.200 | 1.120 | 1.160 | 1,879,640 | 2,199,178 |
| 2025/03/10 | 1.400 | 1.400 | 1.120 | 1.200 | 5,440,030 | 6,963,238 |
| 2025/03/03 | 1.440 | 1.640 | 1.240 | 1.400 | 9,938,200 | 14,211,626 |
| 2025/02/24 | 3.160 | 3.160 | 1.280 | 1.400 | 37,743,400 | 84,922,650 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |