日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 3.050 | 3.050 | 3.050 | 3.070 | 42,000 | 128,310 |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 3.190 | 3.200 | 3.140 | 3.140 | 86,000 | 272,405 |
| 2026/03/30 | 3.100 | 3.100 | 3.040 | 3.040 | 120,000 | 368,400 |
| 2026/03/27 | 3.180 | 3.200 | 3.180 | 3.200 | 14,000 | 44,660 |
| 2026/03/26 | 3.220 | 3.220 | 3.100 | 3.100 | 40,000 | 126,400 |
| 2026/03/25 | 3.020 | 3.200 | 3.020 | 3.170 | 216,000 | 670,140 |
| 2026/03/24 | 2.950 | 3.010 | 2.940 | 3.010 | 50,000 | 148,875 |
| 2026/03/23 | 3.050 | 3.050 | 2.980 | 3.000 | 236,000 | 712,720 |
| 2026/03/20 | 3.120 | 3.120 | 3.100 | 3.100 | 162,000 | 503,820 |
| 2026/03/19 | 3.120 | 3.140 | 3.060 | 3.140 | 394,000 | 1,227,310 |
| 2026/03/18 | 3.260 | 3.260 | 3.150 | 3.150 | 1,312,000 | 4,204,960 |
| 2026/03/17 | 3.390 | 3.390 | 3.220 | 3.260 | 484,000 | 1,604,460 |
| 2026/03/16 | 3.240 | 3.240 | 3.230 | 3.230 | 48,000 | 155,280 |
| 2026/03/13 | 3.290 | 3.290 | 3.250 | 3.260 | 40,000 | 130,900 |
| 2026/03/12 | 3.310 | 3.310 | 3.310 | 3.310 | 24,000 | 79,440 |
| 2026/03/11 | 3.320 | 3.320 | 3.300 | 3.310 | 230,000 | 761,875 |
| 2026/03/10 | 3.330 | 3.350 | 3.320 | 3.320 | 50,000 | 166,500 |
| 2026/03/09 | 3.340 | 3.350 | 3.320 | 3.330 | 68,000 | 226,780 |
| 2026/03/06 | 3.360 | 3.360 | 3.350 | 3.350 | 166,000 | 556,930 |
| 2026/03/05 | 3.390 | 3.390 | 3.370 | 3.370 | 46,000 | 155,480 |
| 2026/03/04 | 3.390 | 3.390 | 3.390 | 3.390 | 18,000 | 61,020 |
| 2026/03/03 | 3.440 | 3.440 | 3.400 | 3.400 | 146,000 | 499,320 |
| 2026/03/02 | 3.450 | 3.450 | 3.400 | 3.400 | 86,000 | 294,550 |
| 2026/02/27 | 3.450 | 3.450 | 3.450 | 3.450 | 36,000 | 124,200 |
| 2026/02/26 | 3.490 | 3.490 | 3.450 | 3.450 | 24,000 | 83,280 |
| 2026/02/25 | 3.480 | 3.480 | 3.450 | 3.450 | 24,000 | 83,160 |
| 2026/02/24 | 3.530 | 3.530 | 3.430 | 3.440 | 62,000 | 215,915 |
| 2026/02/23 | 3.450 | 3.530 | 3.450 | 3.500 | 94,000 | 327,355 |
| 2026/02/20 | 3.440 | 3.560 | 3.440 | 3.450 | 28,000 | 97,230 |
| 2026/02/16 | 3.470 | 3.540 | 3.470 | 3.510 | 16,000 | 55,960 |
| 2026/02/13 | 3.450 | 3.520 | 3.440 | 3.450 | 84,000 | 291,060 |
| 2026/02/12 | 3.530 | 3.530 | 3.400 | 3.420 | 86,000 | 298,420 |
| 2026/02/11 | 3.510 | 3.510 | 3.400 | 3.480 | 60,000 | 208,500 |
| 2026/02/10 | 3.560 | 3.660 | 3.480 | 3.500 | 76,000 | 269,800 |
| 2026/02/09 | 3.650 | 3.650 | 3.500 | 3.500 | 22,000 | 78,650 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | 3.480 | 3.480 | 3.480 | 3.480 | 10,000 | 34,800 |
| 2026/02/04 | 3.480 | 3.480 | 3.480 | 3.480 | 16,000 | 55,680 |
| 2026/02/03 | 3.480 | 3.490 | 3.480 | 3.490 | 66,000 | 230,010 |
| 2026/02/02 | 3.490 | 3.490 | 3.470 | 3.480 | 356,000 | 1,239,770 |
| 2026/01/30 | 3.400 | 3.500 | 3.400 | 3.480 | 82,000 | 282,490 |
| 2026/01/29 | 3.460 | 3.460 | 3.390 | 3.440 | 52,000 | 178,750 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | 3.410 | 3.480 | 3.410 | 3.480 | 16,000 | 55,120 |
| 2026/01/26 | 3.500 | 3.520 | 3.450 | 3.520 | 28,000 | 97,930 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 3.480 | 3.490 | 3.440 | 3.490 | 16,000 | 55,600 |
| 2026/01/21 | 3.450 | 3.450 | 3.380 | 3.400 | 68,000 | 232,560 |
| 2026/01/20 | 3.470 | 3.470 | 3.400 | 3.440 | 200,000 | 689,000 |
| 2026/01/19 | 3.550 | 3.550 | 3.470 | 3.470 | 18,000 | 63,180 |
| 2026/01/16 | 3.500 | 3.500 | 3.480 | 3.500 | 20,000 | 69,900 |
| 2026/01/15 | 3.480 | 3.500 | 3.480 | 3.500 | 54,000 | 188,460 |
| 2026/01/14 | 3.520 | 3.520 | 3.480 | 3.500 | 46,000 | 161,230 |
| 2026/01/13 | 3.510 | 3.510 | 3.500 | 3.510 | 16,000 | 56,120 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 3.510 | 3.510 | 3.400 | 3.490 | 146,000 | 507,715 |
| 2026/01/08 | 3.630 | 3.630 | 3.530 | 3.530 | 68,000 | 243,440 |
| 2026/01/07 | 3.550 | 3.550 | 3.530 | 3.540 | 52,000 | 184,210 |
| 2026/01/06 | 3.640 | 3.640 | 3.550 | 3.550 | 8,000 | 28,760 |
| 2026/01/05 | 3.540 | 3.580 | 3.530 | 3.580 | 12,000 | 42,690 |
| 2026/01/02 | 3.540 | 3.580 | 3.530 | 3.580 | 22,000 | 78,265 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | 3.600 | 3.600 | 3.580 | 3.580 | 12,000 | 43,080 |
| 2025/12/29 | 3.700 | 3.700 | 3.570 | 3.660 | 42,000 | 153,615 |
| 2025/12/24 | 3.500 | 3.750 | 3.500 | 3.750 | 84,243 | 305,380 |
| 2025/12/23 | 3.510 | 3.510 | 3.510 | 3.510 | 12,000 | 42,120 |
| 2025/12/22 | 3.600 | 3.600 | 3.500 | 3.510 | 18,000 | 63,945 |
| 2025/12/19 | 3.530 | 3.530 | 3.530 | 3.530 | 100,000 | 353,000 |
| 2025/12/18 | 3.490 | 3.490 | 3.470 | 3.490 | 36,000 | 125,460 |
| 2025/12/17 | 3.530 | 3.530 | 3.480 | 3.490 | 26,000 | 91,195 |
| 2025/12/16 | 3.550 | 3.550 | 3.480 | 3.510 | 42,000 | 147,945 |
| 2025/12/15 | 3.500 | 3.600 | 3.500 | 3.550 | 66,000 | 233,475 |
| 2025/12/12 | 3.550 | 3.550 | 3.470 | 3.470 | 26,000 | 91,260 |
| 2025/12/11 | 3.460 | 3.460 | 3.450 | 3.450 | 54,000 | 186,570 |
| 2025/12/10 | 3.460 | 3.480 | 3.450 | 3.460 | 300,000 | 1,038,750 |
| 2025/12/09 | 3.490 | 3.490 | 3.450 | 3.460 | 178,000 | 618,105 |
| 2025/12/08 | 3.520 | 3.530 | 3.490 | 3.490 | 400,000 | 1,403,000 |
| 2025/12/05 | 3.600 | 3.600 | 3.540 | 3.580 | 118,000 | 422,440 |
| 2025/12/04 | 3.600 | 3.610 | 3.600 | 3.600 | 34,000 | 122,485 |
| 2025/12/03 | 3.580 | 3.610 | 3.560 | 3.610 | 22,000 | 78,980 |
| 2025/12/02 | 3.660 | 3.660 | 3.610 | 3.610 | 38,000 | 138,130 |
| 2025/12/01 | 3.700 | 3.700 | 3.640 | 3.660 | 14,000 | 51,450 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | 3.740 | 3.740 | 3.710 | 3.710 | 18,000 | 67,050 |
| 2025/11/26 | 3.670 | 3.700 | 3.670 | 3.700 | 30,000 | 110,550 |
| 2025/11/25 | 3.650 | 3.690 | 3.650 | 3.690 | 32,000 | 117,440 |
| 2025/11/24 | 3.970 | 3.970 | 3.880 | 3.900 | 290,000 | 1,139,700 |
| 2025/11/21 | 3.890 | 3.900 | 3.850 | 3.900 | 112,000 | 435,120 |
| 2025/11/20 | 3.910 | 3.910 | 3.890 | 3.900 | 186,000 | 725,865 |